ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
3.915,33
|
1,9707% | 15.04.2025 17:50 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
53,40 EUR 17:35 15.04.2025 |
EUR Stocks
78.687 |
1,2322%
0,65 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
12,76 EUR 17:35 15.04.2025 |
EUR Stocks 76.753 |
2,4077% 0,30 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
88,55 EUR 17:35 15.04.2025 |
EUR Stocks 111.138 |
2,0161% 1,75 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,96 EUR 17:35 15.04.2025 |
EUR Stocks 49.766 |
4,7203% 1,08 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
17,39 EUR 17:35 15.04.2025 |
EUR Stocks 34.776 |
1,7554% 0,30 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
132,80 EUR 17:35 15.04.2025 |
EUR Stocks 15.836 |
0,00% 0,00 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
62,65 EUR 17:36 15.04.2025 |
EUR Stocks 357.008 |
3,2125% 1,95 EUR - |
||
|
EVN AG AT0000741053 Vienna |
21,40 EUR 17:35 15.04.2025 |
EUR Stocks 33.690 |
1,4218% 0,30 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
26,55 EUR 17:35 15.04.2025 |
EUR Stocks 54.427 |
3,9139% 1,00 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
76,30 EUR 17:35 15.04.2025 |
EUR Stocks 11.517 |
1,7333% 1,30 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
31,80 EUR 17:38 15.04.2025 |
EUR Stocks 84.774 |
0,7924% 0,25 EUR - |
||
|
OMV AG AT0000743059 Vienna |
42,46 EUR 17:35 15.04.2025 |
EUR Stocks 405.715 |
1,0952% 0,46 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
22,00 EUR 17:35 15.04.2025 |
EUR Stocks 251.916 |
2,4209% 0,52 EUR - |
||
|
SCHOELLER BLECKMAN AT0000946652 Vienna |
31,45 EUR 17:35 15.04.2025 |
EUR Stocks 34.982 |
3,4539% 1,05 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
8,25 EUR 17:35 15.04.2025 |
EUR Stocks 34.437 |
0,7326% 0,06 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
9,56 EUR 17:35 15.04.2025 |
EUR Stocks 115.110 |
1,4862% 0,14 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
65,45 EUR 17:35 15.04.2025 |
EUR Stocks 118.350 |
1,3158% 0,85 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
38,35 EUR 17:35 15.04.2025 |
EUR Stocks 59.218 |
0,7884% 0,30 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
21,52 EUR 17:35 15.04.2025 |
EUR Stocks 274.300 |
1,8939% 0,40 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
30,30 EUR 17:35 15.04.2025 |
EUR Stocks 208.316 |
2,2957% 0,68 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
