NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
18.700,2871
|
0,0547% | 14.04.2025 19:05 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
350,08 USD 19:05 14.04.2025 |
USD Aktie
1.548.563 |
-0,6781%
-2,39 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
94,87 USD 19:05 14.04.2025 |
USD Aktie 23.719.253 |
1,5739% 1,47 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
113,02 USD 19:05 14.04.2025 |
USD Aktie 1.723.572 |
-1,327% -1,52 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
158,07 USD 19:05 14.04.2025 |
USD Aktie 16.506.677 |
0,5918% 0,93 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
160,456 USD 19:05 14.04.2025 |
USD Aktie 9.694.450 |
0,6625% 1,056 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
180,03 USD 19:05 14.04.2025 |
USD Aktie 29.603.881 |
-2,6181% -4,84 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
106,21 USD 19:05 14.04.2025 |
USD Aktie 1.068.406 |
1,5101% 1,58 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
288,56 USD 19:05 14.04.2025 |
USD Aktie 835.934 |
0,9022% 2,58 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
177,565 USD 19:05 14.04.2025 |
USD Aktie 1.381.236 |
-0,8903% -1,595 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
300,335 USD 19:03 14.04.2025 |
USD Aktie 185.963 |
1,3584% 4,025 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
203,34 USD 19:05 14.04.2025 |
USD Aktie 67.069.893 |
2,6192% 5,19 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
144,11 USD 19:05 14.04.2025 |
USD Aktie 3.505.139 |
-0,5727% -0,83 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
238,605 USD 19:05 14.04.2025 |
USD Aktie 4.191.991 |
-4,5389% -11,345 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
103,98 USD 19:05 14.04.2025 |
USD Aktie 2.301.870 |
-0,0096% -0,01 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
669,28 USD 19:05 14.04.2025 |
USD Aktie 940.658 |
0,0703% 0,47 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
67,705 USD 19:05 14.04.2025 |
USD Aktie 3.553.658 |
2,1346% 1,415 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
199,35 USD 19:04 14.04.2025 |
USD Aktie 1.187.982 |
0,494% 0,98 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
258,87 USD 19:04 14.04.2025 |
USD Aktie 389.497 |
0,1625% 0,42 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
301,095 USD 19:04 14.04.2025 |
USD Aktie 727.268 |
0,5191% 1,555 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
575,74 USD 19:03 14.04.2025 |
USD Aktie 295.985 |
1,3662% 7,76 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
