DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
21.131,75
|
-0,5738% | 16.04.2025 10:56 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
194,85 EUR 10:56 16.04.2025 |
EUR Stocks
138.482 |
-1,6902%
-3,35 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
139,24 EUR 10:56 16.04.2025 |
EUR Stocks 138.242 |
-1,0939% -1,54 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
343,90 EUR 10:56 16.04.2025 |
EUR Stocks 217.238 |
0,2624% 0,90 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
41,53 EUR 10:56 16.04.2025 |
EUR Stocks 869.866 |
-1,0012% -0,42 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
20,77 EUR 10:56 16.04.2025 |
EUR Stocks 536.480 |
-0,2641% -0,055 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
69,30 EUR 10:56 16.04.2025 |
EUR Stocks 197.085 |
-1,1976% -0,84 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
118,65 EUR 10:54 16.04.2025 |
EUR Stocks 48.998 |
-0,2522% -0,30 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
54,84 EUR 10:54 16.04.2025 |
EUR Stocks 91.892 |
-3,958% -2,26 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
22,76 EUR 10:56 16.04.2025 |
EUR Stocks 665.822 |
0,3085% 0,07 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
63,88 EUR 10:56 16.04.2025 |
EUR Stocks 77.652 |
-0,8998% -0,58 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
33,54 EUR 10:56 16.04.2025 |
EUR Stocks 396.815 |
-1,7287% -0,59 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
20,63 EUR 10:56 16.04.2025 |
EUR Stocks 2.115.565 |
-1,0077% -0,21 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
269,30 EUR 10:56 16.04.2025 |
EUR Stocks 80.996 |
-0,664% -1,80 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
36,16 EUR 10:56 16.04.2025 |
EUR Stocks 676.177 |
-0,2483% -0,09 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,95 EUR 10:56 16.04.2025 |
EUR Stocks 1.331.747 |
0,9479% 0,30 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
43,18 EUR 10:56 16.04.2025 |
EUR Stocks 216.034 |
-1,9082% -0,84 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,045 EUR 10:55 16.04.2025 |
EUR Stocks 1.410.846 |
1,0749% 0,16 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
44,40 EUR 10:55 16.04.2025 |
EUR Stocks 34.281 |
-0,2247% -0,10 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
39,24 EUR 10:56 16.04.2025 |
EUR Stocks 232.546 |
0,3067% 0,12 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
275,40 EUR 10:56 16.04.2025 |
EUR Stocks 10.444 |
-0,0726% -0,20 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
