NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
18.830,2271
|
0,182% | 15.04.2025 23:16 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
350,38 USD 22:00 15.04.2025 |
USD Aktie
3.030.407 |
-0,151%
-0,53 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
95,29 USD 22:00 15.04.2025 |
USD Aktie 28.116.536 |
0,836% 0,79 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
114,64 USD 22:00 15.04.2025 |
USD Aktie 5.182.448 |
1,2542% 1,42 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
156,31 USD 22:00 15.04.2025 |
USD Aktie 27.551.534 |
-1,7351% -2,76 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
158,68 USD 22:00 15.04.2025 |
USD Aktie 15.690.783 |
-1,7279% -2,79 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
179,59 USD 22:00 15.04.2025 |
USD Aktie 43.641.952 |
-1,3892% -2,53 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
106,68 USD 22:00 15.04.2025 |
USD Aktie 2.599.692 |
0,0938% 0,10 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
295,30 USD 22:00 15.04.2025 |
USD Aktie 2.593.614 |
0,4695% 1,38 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
179,54 USD 22:00 15.04.2025 |
USD Aktie 3.035.881 |
0,5263% 0,94 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
304,08 USD 22:00 15.04.2025 |
USD Aktie 569.129 |
0,6554% 1,98 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
202,14 USD 22:00 15.04.2025 |
USD Aktie 51.343.872 |
-0,1876% -0,38 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
145,45 USD 22:00 15.04.2025 |
USD Aktie 5.259.919 |
0,6365% 0,92 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
245,47 USD 22:00 15.04.2025 |
USD Aktie 6.784.576 |
3,9819% 9,40 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
103,80 USD 22:00 15.04.2025 |
USD Aktie 3.092.066 |
-1,1993% -1,26 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
683,16 USD 22:00 15.04.2025 |
USD Aktie 2.105.587 |
1,5293% 10,29 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
67,87 USD 22:00 15.04.2025 |
USD Aktie 5.890.895 |
-0,2059% -0,14 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
207,25 USD 22:00 15.04.2025 |
USD Aktie 2.247.235 |
3,1146% 6,26 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
265,34 USD 22:00 15.04.2025 |
USD Aktie 1.082.257 |
1,7759% 4,63 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
298,06 USD 22:00 15.04.2025 |
USD Aktie 1.763.342 |
-1,1606% -3,50 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
578,42 USD 22:00 15.04.2025 |
USD Aktie 330.872 |
0,6245% 3,59 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
