ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.398,94
|
-0,6774% | 15.05.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
62,70 EUR 17:35 15.05.2025 |
EUR Stocks
93.613 |
-0,7911%
-0,50 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
16,96 EUR 17:35 15.05.2025 |
EUR Stocks 199.446 |
-3,0857% -0,54 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
104,00 EUR 17:37 15.05.2025 |
EUR Stocks 112.839 |
-0,7634% -0,80 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
22,74 EUR 17:35 15.05.2025 |
EUR Stocks 81.569 |
-0,1756% -0,04 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
17,95 EUR 17:35 15.05.2025 |
EUR Stocks 25.461 |
-0,2223% -0,04 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
167,20 EUR 17:35 15.05.2025 |
EUR Stocks 10.714 |
1,4563% 2,40 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
71,45 EUR 17:35 15.05.2025 |
EUR Stocks 687.003 |
-1,7194% -1,25 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,45 EUR 17:35 15.05.2025 |
EUR Stocks 25.402 |
0,6438% 0,15 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
29,45 EUR 17:35 15.05.2025 |
EUR Stocks 31.192 |
-0,8418% -0,25 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,20 EUR 17:35 15.05.2025 |
EUR Stocks 13.896 |
-1,3123% -1,00 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,45 EUR 17:35 15.05.2025 |
EUR Stocks 15.627 |
-0,4902% -0,15 EUR - |
||
|
OMV AG AT0000743059 Vienna |
47,50 EUR 17:35 15.05.2025 |
EUR Stocks 353.132 |
-0,4193% -0,20 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
26,80 EUR 17:35 15.05.2025 |
EUR Stocks 681.507 |
-2,4745% -0,68 EUR - |
||
|
SCHOELLER BLECKMAN AT0000946652 Vienna |
32,70 EUR 17:35 15.05.2025 |
EUR Stocks 22.739 |
-2,0958% -0,70 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,81 EUR 17:35 15.05.2025 |
EUR Stocks 93.045 |
0,4094% 0,04 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,04 EUR 17:36 15.05.2025 |
EUR Stocks 140.426 |
0,5464% 0,06 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
65,25 EUR 17:36 15.05.2025 |
EUR Stocks 127.581 |
1,0844% 0,70 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
45,30 EUR 17:35 15.05.2025 |
EUR Stocks 33.827 |
0,3322% 0,15 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
23,96 EUR 17:36 15.05.2025 |
EUR Stocks 264.359 |
-1,8033% -0,44 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
33,22 EUR 17:35 15.05.2025 |
EUR Stocks 213.578 |
-2,1214% -0,72 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
