NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
18.442,2951
|
-2,0602% | 16.04.2025 18:22 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
349,155 USD 18:22 16.04.2025 |
USD Aktie
1.438.631 |
-0,3496%
-1,225 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
88,63 USD 18:22 16.04.2025 |
USD Aktie 28.461.664 |
-6,9892% -6,66 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
114,50 USD 18:22 16.04.2025 |
USD Aktie 1.508.306 |
-0,1221% -0,14 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
154,885 USD 18:22 16.04.2025 |
USD Aktie 9.261.407 |
-0,9116% -1,425 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
157,29 USD 18:22 16.04.2025 |
USD Aktie 6.151.664 |
-0,876% -1,39 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
176,78 USD 18:22 16.04.2025 |
USD Aktie 16.036.350 |
-1,5647% -2,81 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
107,04 USD 18:21 16.04.2025 |
USD Aktie 493.440 |
0,3375% 0,36 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
286,37 USD 18:21 16.04.2025 |
USD Aktie 705.227 |
-3,024% -8,93 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
175,815 USD 18:21 16.04.2025 |
USD Aktie 798.373 |
-2,0747% -3,725 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
304,12 USD 18:21 16.04.2025 |
USD Aktie 296.887 |
0,0132% 0,04 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
196,61 USD 18:22 16.04.2025 |
USD Aktie 24.146.469 |
-2,7357% -5,53 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
139,235 USD 18:22 16.04.2025 |
USD Aktie 2.361.219 |
-4,2729% -6,215 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
238,50 USD 18:22 16.04.2025 |
USD Aktie 2.865.735 |
-2,8395% -6,97 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
101,01 USD 18:22 16.04.2025 |
USD Aktie 1.792.157 |
-2,6879% -2,79 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
646,7399 USD 18:21 16.04.2025 |
USD Aktie 1.984.029 |
-5,3311% -36,4201 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
67,66 USD 18:21 16.04.2025 |
USD Aktie 1.378.211 |
-0,3094% -0,21 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
208,73 USD 18:21 16.04.2025 |
USD Aktie 1.090.110 |
0,7141% 1,48 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
263,95 USD 18:21 16.04.2025 |
USD Aktie 287.355 |
-0,5239% -1,39 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
297,585 USD 18:21 16.04.2025 |
USD Aktie 301.225 |
-0,1594% -0,475 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
577,5022 USD 18:19 16.04.2025 |
USD Aktie 85.724 |
-0,1587% -0,9178 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
