NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
17.680,8629
|
-3,1615% | 21.04.2025 17:57 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
340,20 USD 17:57 21.04.2025 |
USD Aktie
1.342.452 |
-2,4656%
-8,60 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
84,11 USD 17:57 21.04.2025 |
USD Aktie 13.649.063 |
-3,8743% -3,39 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
110,085 USD 17:57 21.04.2025 |
USD Aktie 1.815.338 |
-2,3203% -2,615 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
146,35 USD 17:57 21.04.2025 |
USD Aktie 9.184.623 |
-3,1821% -4,81 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
148,63 USD 17:57 21.04.2025 |
USD Aktie 5.350.722 |
-3,0842% -4,73 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
166,26 USD 17:57 21.04.2025 |
USD Aktie 19.941.305 |
-3,6788% -6,35 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
106,03 USD 17:56 21.04.2025 |
USD Aktie 329.626 |
-1,5597% -1,68 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
274,55 USD 17:57 21.04.2025 |
USD Aktie 418.763 |
-0,9881% -2,74 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
171,10 USD 17:57 21.04.2025 |
USD Aktie 612.941 |
-2,933% -5,17 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
295,94 USD 17:56 21.04.2025 |
USD Aktie 77.339 |
-2,2462% -6,80 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
190,165 USD 17:57 21.04.2025 |
USD Aktie 16.081.936 |
-3,4597% -6,815 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
132,94 USD 17:57 21.04.2025 |
USD Aktie 1.938.343 |
-3,2882% -4,52 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
223,10 USD 17:57 21.04.2025 |
USD Aktie 1.926.000 |
-6,3471% -15,12 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
96,00 USD 17:57 21.04.2025 |
USD Aktie 1.647.364 |
-4,6957% -4,73 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
614,46 USD 17:56 21.04.2025 |
USD Aktie 602.602 |
-4,0146% -25,70 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
67,27 USD 17:57 21.04.2025 |
USD Aktie 862.983 |
-0,4734% -0,32 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
190,74 USD 17:57 21.04.2025 |
USD Aktie 639.182 |
-5,9236% -12,01 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
250,63 USD 17:57 21.04.2025 |
USD Aktie 237.510 |
-3,4069% -8,84 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
287,18 USD 17:57 21.04.2025 |
USD Aktie 385.287 |
-2,0799% -6,10 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
539,15 USD 17:56 21.04.2025 |
USD Aktie 129.045 |
-3,6423% -20,38 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
