NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
17.639,124
|
-3,3901% | 21.04.2025 19:39 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
341,88 USD 19:39 21.04.2025 |
USD Aktie
1.888.424 |
-1,9839%
-6,92 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
83,96 USD 19:39 21.04.2025 |
USD Aktie 20.137.322 |
-4,0457% -3,54 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
110,36 USD 19:39 21.04.2025 |
USD Aktie 2.727.602 |
-2,0763% -2,34 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
146,545 USD 19:39 21.04.2025 |
USD Aktie 12.431.631 |
-3,0531% -4,615 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
148,835 USD 19:39 21.04.2025 |
USD Aktie 7.301.467 |
-2,9506% -4,525 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
165,625 USD 19:39 21.04.2025 |
USD Aktie 26.762.237 |
-4,0467% -6,985 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
105,165 USD 19:39 21.04.2025 |
USD Aktie 537.775 |
-2,3628% -2,545 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
271,75 USD 19:39 21.04.2025 |
USD Aktie 665.595 |
-1,9979% -5,54 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
172,23 USD 19:39 21.04.2025 |
USD Aktie 943.797 |
-2,2919% -4,04 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
294,37 USD 19:38 21.04.2025 |
USD Aktie 119.601 |
-2,7647% -8,37 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
190,69 USD 19:39 21.04.2025 |
USD Aktie 21.648.282 |
-3,1932% -6,29 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
133,185 USD 19:39 21.04.2025 |
USD Aktie 3.033.554 |
-3,11% -4,275 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
222,99 USD 19:39 21.04.2025 |
USD Aktie 2.932.987 |
-6,3933% -15,23 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
95,775 USD 19:39 21.04.2025 |
USD Aktie 2.598.146 |
-4,9191% -4,955 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
617,46 USD 19:38 21.04.2025 |
USD Aktie 830.034 |
-3,546% -22,70 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
67,06 USD 19:39 21.04.2025 |
USD Aktie 1.133.554 |
-0,7841% -0,53 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
191,27 USD 19:39 21.04.2025 |
USD Aktie 911.486 |
-5,6621% -11,48 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
252,25 USD 19:38 21.04.2025 |
USD Aktie 498.871 |
-2,7826% -7,22 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
282,325 USD 19:38 21.04.2025 |
USD Aktie 579.155 |
-3,7353% -10,955 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
534,20 USD 19:38 21.04.2025 |
USD Aktie 201.788 |
-4,527% -25,33 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
