NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
17.808,3007
|
-2,4635% | 21.04.2025 23:16 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
343,22 USD 22:00 21.04.2025 |
USD Aktie
3.691.241 |
-1,5998%
-5,58 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
85,56 USD 22:00 21.04.2025 |
USD Aktie 33.855.392 |
-2,2171% -1,94 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
111,61 USD 22:00 21.04.2025 |
USD Aktie 5.695.003 |
-0,9672% -1,09 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
147,67 USD 22:00 21.04.2025 |
USD Aktie 26.049.115 |
-2,3088% -3,49 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
149,86 USD 22:00 21.04.2025 |
USD Aktie 16.147.780 |
-2,2822% -3,50 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
167,32 USD 22:00 21.04.2025 |
USD Aktie 48.126.111 |
-3,0647% -5,29 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
105,53 USD 22:00 21.04.2025 |
USD Aktie 3.608.944 |
-2,024% -2,18 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
273,68 USD 22:00 21.04.2025 |
USD Aktie 1.803.577 |
-1,3019% -3,61 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
174,99 USD 22:00 21.04.2025 |
USD Aktie 3.650.119 |
-0,7262% -1,28 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
297,94 USD 22:00 21.04.2025 |
USD Aktie 453.388 |
-1,5855% -4,80 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
193,16 USD 22:00 21.04.2025 |
USD Aktie 46.742.537 |
-1,9393% -3,82 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
135,555 USD 22:00 21.04.2025 |
USD Aktie 8.395.304 |
-1,3859% -1,905 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
228,13 USD 22:00 21.04.2025 |
USD Aktie 5.778.158 |
-4,2356% -10,09 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
96,83 USD 22:00 21.04.2025 |
USD Aktie 4.231.800 |
-3,8717% -3,90 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
624,69 USD 22:00 21.04.2025 |
USD Aktie 1.555.135 |
-2,4166% -15,47 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
66,90 USD 22:00 21.04.2025 |
USD Aktie 2.573.039 |
-1,0209% -0,69 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
192,84 USD 22:00 21.04.2025 |
USD Aktie 2.297.608 |
-4,8878% -9,91 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
254,27 USD 22:00 21.04.2025 |
USD Aktie 1.277.332 |
-2,0041% -5,20 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
284,85 USD 22:00 21.04.2025 |
USD Aktie 2.315.588 |
-2,8744% -8,43 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
541,93 USD 22:00 21.04.2025 |
USD Aktie 478.945 |
-3,1455% -17,60 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
