NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
20.740,7916
|
3,3863% | 12.05.2025 16:12 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
396,26 USD 16:12 12.05.2025 |
USD Aktie
504.041 |
3,3866%
12,98 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
108,58 USD 16:12 12.05.2025 |
USD Aktie 13.406.308 |
5,5815% 5,74 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
133,825 USD 16:11 12.05.2025 |
USD Aktie 1.095.767 |
5,3408% 6,785 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
157,33 USD 16:12 12.05.2025 |
USD Aktie 11.119.160 |
2,9984% 4,58 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
158,96 USD 16:12 12.05.2025 |
USD Aktie 6.584.773 |
2,9667% 4,58 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
208,6199 USD 16:12 12.05.2025 |
USD Aktie 28.547.934 |
8,0596% 15,5599 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
102,78 USD 16:12 12.05.2025 |
USD Aktie 488.026 |
-1,8151% -1,90 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
272,72 USD 16:12 12.05.2025 |
USD Aktie 885.697 |
2,5803% 6,86 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
222,985 USD 16:12 12.05.2025 |
USD Aktie 1.082.505 |
7,4575% 15,475 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
342,55 USD 16:12 12.05.2025 |
USD Aktie 221.090 |
2,6398% 8,81 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
209,74 USD 16:12 12.05.2025 |
USD Aktie 19.986.995 |
5,7851% 11,4701 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
166,695 USD 16:12 12.05.2025 |
USD Aktie 2.693.539 |
7,1236% 11,085 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
348,00 USD 16:12 12.05.2025 |
USD Aktie 2.333.514 |
5,9232% 19,46 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
123,2981 USD 16:12 12.05.2025 |
USD Aktie 2.246.279 |
6,475% 7,4981 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
736,33 USD 16:12 12.05.2025 |
USD Aktie 785.320 |
4,265% 30,12 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
67,15 USD 16:12 12.05.2025 |
USD Aktie 1.764.256 |
-0,6216% -0,42 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
222,57 USD 16:12 12.05.2025 |
USD Aktie 567.476 |
7,2523% 15,05 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
295,05 USD 16:12 12.05.2025 |
USD Aktie 194.267 |
2,6332% 7,57 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
307,0576 USD 16:11 12.05.2025 |
USD Aktie 202.831 |
-0,2153% -0,6624 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
684,11 USD 16:12 12.05.2025 |
USD Aktie 157.720 |
-0,0701% -0,48 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
