ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
3.912,82
|
-0,1793% | 17.04.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
53,05 EUR 15:00 22.04.2025 |
EUR Stocks
22.212 |
0,0943%
0,05 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
12,80 EUR 14:54 22.04.2025 |
EUR Stocks 65.123 |
1,2658% 0,16 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
87,00 EUR 14:57 22.04.2025 |
EUR Stocks 18.560 |
-2,027% -1,80 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
24,42 EUR 14:47 22.04.2025 |
EUR Stocks 22.137 |
1,0762% 0,26 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,08 EUR 14:53 22.04.2025 |
EUR Stocks 24.277 |
0,8366% 0,15 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
131,40 EUR 14:37 22.04.2025 |
EUR Stocks 11.900 |
-1,0542% -1,40 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
60,90 EUR 14:59 22.04.2025 |
EUR Stocks 121.240 |
-1,2165% -0,75 EUR - |
||
|
EVN AG AT0000741053 Vienna |
22,10 EUR 14:51 22.04.2025 |
EUR Stocks 14.189 |
-0,2257% -0,05 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
26,60 EUR 14:23 22.04.2025 |
EUR Stocks 13.410 |
0,3774% 0,10 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
77,20 EUR 14:44 22.04.2025 |
EUR Stocks 6.100 |
-0,7712% -0,60 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,10 EUR 13:49 22.04.2025 |
EUR Stocks 9.209 |
-0,3311% -0,10 EUR - |
||
|
OMV AG AT0000743059 Vienna |
43,44 EUR 14:56 22.04.2025 |
EUR Stocks 113.006 |
1,4006% 0,60 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
21,26 EUR 14:57 22.04.2025 |
EUR Stocks 89.181 |
-1,6651% -0,36 EUR - |
||
|
SCHOELLER BLECKMAN AT0000946652 Vienna |
30,15 EUR 14:56 22.04.2025 |
EUR Stocks 15.845 |
-0,495% -0,15 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
8,63 EUR 14:54 22.04.2025 |
EUR Stocks 26.141 |
0,116% 0,01 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
9,91 EUR 15:00 22.04.2025 |
EUR Stocks 104.859 |
0,101% 0,01 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
66,20 EUR 14:53 22.04.2025 |
EUR Stocks 18.394 |
-0,824% -0,55 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
40,00 EUR 14:48 22.04.2025 |
EUR Stocks 13.620 |
0,2506% 0,10 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
21,24 EUR 14:57 22.04.2025 |
EUR Stocks 110.007 |
-0,7477% -0,16 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
29,34 EUR 14:48 22.04.2025 |
EUR Stocks 51.038 |
-1,345% -0,40 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
