ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
3.907,03
|
-0,2314% | 22.04.2025 11:28 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
53,00 EUR 11:22 22.04.2025 |
EUR Stocks
14.558 |
0,00%
0,00 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
12,60 EUR 11:24 22.04.2025 |
EUR Stocks 5.159 |
-0,3165% -0,04 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
87,85 EUR 11:27 22.04.2025 |
EUR Stocks 10.180 |
-1,0698% -0,95 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
24,56 EUR 11:19 22.04.2025 |
EUR Stocks 15.570 |
1,6556% 0,40 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,15 EUR 11:21 22.04.2025 |
EUR Stocks 18.889 |
1,227% 0,22 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
131,80 EUR 11:27 22.04.2025 |
EUR Stocks 5.863 |
-0,753% -1,00 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
61,35 EUR 11:27 22.04.2025 |
EUR Stocks 88.964 |
-0,4866% -0,30 EUR - |
||
|
EVN AG AT0000741053 Vienna |
22,10 EUR 11:18 22.04.2025 |
EUR Stocks 5.331 |
-0,2257% -0,05 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
26,80 EUR 11:15 22.04.2025 |
EUR Stocks 10.824 |
1,1321% 0,30 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
77,50 EUR 11:15 22.04.2025 |
EUR Stocks 5.448 |
-0,3856% -0,30 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,15 EUR 11:21 22.04.2025 |
EUR Stocks 6.951 |
-0,1656% -0,05 EUR - |
||
|
OMV AG AT0000743059 Vienna |
43,56 EUR 11:28 22.04.2025 |
EUR Stocks 81.302 |
1,6807% 0,72 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
21,38 EUR 11:24 22.04.2025 |
EUR Stocks 32.406 |
-1,1101% -0,24 EUR - |
||
|
SCHOELLER BLECKMAN AT0000946652 Vienna |
30,25 EUR 11:26 22.04.2025 |
EUR Stocks 9.183 |
-0,165% -0,05 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
8,59 EUR 11:26 22.04.2025 |
EUR Stocks 16.239 |
-0,348% -0,03 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
9,93 EUR 11:23 22.04.2025 |
EUR Stocks 74.869 |
0,303% 0,03 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
65,90 EUR 11:24 22.04.2025 |
EUR Stocks 13.579 |
-1,2734% -0,85 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
39,90 EUR 11:21 22.04.2025 |
EUR Stocks 4.337 |
0,00% 0,00 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
21,42 EUR 11:21 22.04.2025 |
EUR Stocks 88.573 |
0,0935% 0,02 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
29,36 EUR 11:21 22.04.2025 |
EUR Stocks 25.991 |
-1,2777% -0,38 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
