DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
21.081,43
|
-0,5868% | 22.04.2025 15:00 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
201,60 EUR 15:00 22.04.2025 |
EUR Stocks
236.105 |
1,485%
2,95 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
132,44 EUR 14:59 22.04.2025 |
EUR Stocks 312.683 |
-2,9744% -4,06 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
351,80 EUR 15:00 22.04.2025 |
EUR Stocks 414.842 |
1,0339% 3,60 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
42,53 EUR 15:00 22.04.2025 |
EUR Stocks 1.246.423 |
1,3826% 0,58 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
21,31 EUR 15:00 22.04.2025 |
EUR Stocks 1.545.113 |
1,3314% 0,28 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
70,82 EUR 15:00 22.04.2025 |
EUR Stocks 321.791 |
0,797% 0,56 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
118,60 EUR 15:00 22.04.2025 |
EUR Stocks 111.740 |
-0,4616% -0,55 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
54,88 EUR 15:00 22.04.2025 |
EUR Stocks 94.893 |
-0,9386% -0,52 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
22,86 EUR 14:59 22.04.2025 |
EUR Stocks 2.338.108 |
0,0876% 0,02 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
65,46 EUR 14:59 22.04.2025 |
EUR Stocks 85.112 |
1,3313% 0,86 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
33,31 EUR 15:00 22.04.2025 |
EUR Stocks 508.580 |
-0,5078% -0,17 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
20,825 EUR 15:00 22.04.2025 |
EUR Stocks 2.528.919 |
0,7255% 0,15 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
274,90 EUR 15:00 22.04.2025 |
EUR Stocks 99.785 |
1,2896% 3,50 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
35,64 EUR 15:00 22.04.2025 |
EUR Stocks 604.111 |
-0,3913% -0,14 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,57 EUR 15:00 22.04.2025 |
EUR Stocks 4.539.931 |
-0,5669% -0,18 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
43,94 EUR 15:00 22.04.2025 |
EUR Stocks 173.300 |
0,7336% 0,32 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,45 EUR 15:00 22.04.2025 |
EUR Stocks 1.823.854 |
1,2119% 0,185 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
41,26 EUR 15:00 22.04.2025 |
EUR Stocks 142.237 |
-0,7696% -0,32 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
39,29 EUR 15:00 22.04.2025 |
EUR Stocks 299.212 |
0,7178% 0,28 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
280,00 EUR 14:56 22.04.2025 |
EUR Stocks 30.363 |
0,7194% 2,00 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
