NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
17.808,3007
|
-2,4635% | 21.04.2025 23:16 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
343,22 USD 22:00 21.04.2025 |
USD Aktie
3.691.241 |
-1,5998%
-5,58 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
85,56 USD 22:00 21.04.2025 |
USD Aktie 33.855.392 |
-2,2171% -1,94 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
111,61 USD 22:00 21.04.2025 |
USD Aktie 5.695.003 |
-0,9672% -1,09 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
147,67 USD 22:00 21.04.2025 |
USD Aktie 26.049.115 |
-2,3088% -3,49 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
149,86 USD 22:00 21.04.2025 |
USD Aktie 16.147.780 |
-2,2822% -3,50 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
167,32 USD 22:00 21.04.2025 |
USD Aktie 48.126.111 |
-3,0647% -5,29 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
105,53 USD 22:00 21.04.2025 |
USD Aktie 3.608.944 |
-2,024% -2,18 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
273,68 USD 22:00 21.04.2025 |
USD Aktie 1.803.577 |
-1,3019% -3,61 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
174,99 USD 22:00 21.04.2025 |
USD Aktie 3.650.119 |
-0,7262% -1,28 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
297,94 USD 22:00 21.04.2025 |
USD Aktie 453.388 |
-1,5855% -4,80 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
193,16 USD 22:00 21.04.2025 |
USD Aktie 46.742.537 |
-1,9393% -3,82 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
135,555 USD 22:00 21.04.2025 |
USD Aktie 8.395.304 |
-1,3859% -1,905 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
228,13 USD 22:00 21.04.2025 |
USD Aktie 5.778.158 |
-4,2356% -10,09 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
96,83 USD 22:00 21.04.2025 |
USD Aktie 4.231.800 |
-3,8717% -3,90 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
624,69 USD 22:00 21.04.2025 |
USD Aktie 1.555.135 |
-2,4166% -15,47 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
66,90 USD 22:00 21.04.2025 |
USD Aktie 2.573.039 |
-1,0209% -0,69 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
192,84 USD 22:00 21.04.2025 |
USD Aktie 2.297.608 |
-4,8878% -9,91 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
254,27 USD 22:00 21.04.2025 |
USD Aktie 1.277.332 |
-2,0041% -5,20 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
284,85 USD 22:00 21.04.2025 |
USD Aktie 2.315.588 |
-2,8744% -8,43 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
541,93 USD 22:00 21.04.2025 |
USD Aktie 478.945 |
-3,1455% -17,60 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
37,80 USD 22:00 21.04.2025 |
USD Aktie 6.139.079 |
-2,8527% -1,11 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
116,49 USD 22:00 21.04.2025 |
USD Aktie 1.756.839 |
-1,7874% -2,12 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
4.437,63 USD 22:00 21.04.2025 |
USD Aktie 235.527 |
-2,9668% -135,68 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
166,21 USD 22:00 21.04.2025 |
USD Aktie 23.469.794 |
-2,7955% -4,78 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
251,56 USD 22:00 21.04.2025 |
USD Aktie 1.494.753 |
-3,328% -8,66 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
148,42 USD 22:00 21.04.2025 |
USD Aktie 1.476.421 |
-2,0136% -3,05 USD - |
||
|
CHARTER COMMUNICATIONS INC. US16119P1084 Nasdaq |
322,43 USD 22:00 21.04.2025 |
USD Aktie 1.219.408 |
-4,8767% -16,53 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
200,41 USD 22:00 21.04.2025 |
USD Aktie 1.405.339 |
-2,6001% -5,35 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
54,37 USD 22:00 21.04.2025 |
USD Aktie 15.578.781 |
-2,4928% -1,39 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
88,47 USD 22:00 21.04.2025 |
USD Aktie 1.756.994 |
-0,9405% -0,84 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS AEAAE US1924461023 Nasdaq |
68,06 USD 22:00 21.04.2025 |
USD Aktie 2.214.663 |
-1,9873% -1,38 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
33,60 USD 22:00 21.04.2025 |
USD Aktie 22.945.350 |
-1,2055% -0,41 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
192,61 USD 22:00 21.04.2025 |
USD Aktie 3.290.911 |
-6,8076% -14,07 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
58,73 USD 22:00 21.04.2025 |
USD Aktie 3.654.270 |
-1,5918% -0,95 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
77,81 USD 22:00 21.04.2025 |
USD Aktie 3.355.108 |
-2,3714% -1,89 USD - |
||
|
COSTCO WHOLESALE CORP US22160K1051 Nasdaq |
957,77 USD 22:00 21.04.2025 |
USD Aktie 2.841.310 |
-3,6933% -36,73 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
362,69 USD 22:00 21.04.2025 |
USD Aktie 2.904.870 |
-3,4423% -12,93 USD - |
||
|
CSX CORP. REGISTERED SHARES DL 1 US1264081035 Nasdaq |
27,46 USD 22:00 21.04.2025 |
USD Aktie 28.499.453 |
-0,7948% -0,22 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
88,92 USD 22:00 21.04.2025 |
USD Aktie 4.701.352 |
-2,4786% -2,26 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
66,11 USD 22:00 21.04.2025 |
USD Aktie 4.023.310 |
-3,5876% -2,46 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
132,35 USD 22:00 21.04.2025 |
USD Aktie 2.180.288 |
-3,8434% -5,29 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
171,82 USD 22:00 21.04.2025 |
USD Aktie 3.666.758 |
-5,1975% -9,42 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
141,93 USD 22:00 21.04.2025 |
USD Aktie 2.712.343 |
-2,5273% -3,68 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
46,23 USD 22:00 21.04.2025 |
USD Aktie 6.867.977 |
-2,1794% -1,03 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
80,29 USD 22:00 21.04.2025 |
USD Aktie 3.089.964 |
-1,5813% -1,29 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
92,72 USD 22:00 21.04.2025 |
USD Aktie 3.071.546 |
-3,5473% -3,41 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
60,48 USD 22:00 21.04.2025 |
USD Aktie 5.755.164 |
-3,0303% -1,89 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
104,33 USD 22:00 21.04.2025 |
USD Aktie 6.720.995 |
-0,2009% -0,21 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
31,36 USD 22:00 21.04.2025 |
USD Aktie 1.783.330 |
-1,0726% -0,34 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
194,23 USD 22:00 21.04.2025 |
USD Aktie 4.948.636 |
-1,2055% -2,37 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
