NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
18.167,5503
|
2,0173% | 22.04.2025 21:24 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
348,12 USD 21:24 22.04.2025 |
USD Aktie
2.140.401 |
1,4277%
4,90 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
85,6171 USD 21:24 22.04.2025 |
USD Aktie 26.302.285 |
0,0667% 0,0571 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
114,40 USD 21:24 22.04.2025 |
USD Aktie 3.172.888 |
2,4998% 2,79 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
150,15 USD 21:24 22.04.2025 |
USD Aktie 17.643.065 |
1,6794% 2,48 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
152,55 USD 21:24 22.04.2025 |
USD Aktie 9.334.641 |
1,795% 2,69 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
172,07 USD 21:24 22.04.2025 |
USD Aktie 40.790.520 |
2,8389% 4,75 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
107,78 USD 21:24 22.04.2025 |
USD Aktie 1.080.384 |
2,1321% 2,25 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
277,40 USD 21:24 22.04.2025 |
USD Aktie 1.165.978 |
1,3593% 3,72 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
177,33 USD 21:24 22.04.2025 |
USD Aktie 2.078.089 |
1,3372% 2,34 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
301,765 USD 21:23 22.04.2025 |
USD Aktie 188.665 |
1,2838% 3,825 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
198,8897 USD 21:24 22.04.2025 |
USD Aktie 37.032.013 |
2,9663% 5,7297 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
137,21 USD 21:24 22.04.2025 |
USD Aktie 2.889.776 |
1,2209% 1,655 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
235,40 USD 21:24 22.04.2025 |
USD Aktie 4.894.461 |
3,1868% 7,27 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
99,40 USD 21:24 22.04.2025 |
USD Aktie 2.655.746 |
2,6541% 2,57 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
632,3301 USD 21:23 22.04.2025 |
USD Aktie 1.418.200 |
1,223% 7,6401 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
67,835 USD 21:24 22.04.2025 |
USD Aktie 4.130.750 |
1,3976% 0,935 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
199,90 USD 21:24 22.04.2025 |
USD Aktie 1.210.143 |
3,6611% 7,06 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
259,81 USD 21:24 22.04.2025 |
USD Aktie 615.517 |
2,1788% 5,54 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
291,98 USD 21:23 22.04.2025 |
USD Aktie 1.077.705 |
2,5031% 7,13 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
551,355 USD 21:24 22.04.2025 |
USD Aktie 237.963 |
1,7392% 9,425 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
