DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
21.293,53
|
0,4134% | 22.04.2025 17:50 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
204,20 EUR 17:35 22.04.2025 |
EUR Aktie
677.292 |
2,7939%
5,55 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
133,12 EUR 17:38 22.04.2025 |
EUR Aktie 523.987 |
-2,4762% -3,38 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
354,70 EUR 17:38 22.04.2025 |
EUR Aktie 878.705 |
1,8667% 6,50 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
43,14 EUR 17:43 22.04.2025 |
EUR Aktie 2.969.784 |
2,8367% 1,19 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
21,485 EUR 17:35 22.04.2025 |
EUR Aktie 3.539.925 |
2,1636% 0,455 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
71,78 EUR 17:35 22.04.2025 |
EUR Aktie 856.688 |
2,1634% 1,52 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
118,95 EUR 17:35 22.04.2025 |
EUR Aktie 313.494 |
-0,1679% -0,20 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
55,30 EUR 17:35 22.04.2025 |
EUR Aktie 345.283 |
-0,1805% -0,10 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
23,03 EUR 17:35 22.04.2025 |
EUR Aktie 4.129.575 |
0,8319% 0,19 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
66,02 EUR 17:35 22.04.2025 |
EUR Aktie 301.856 |
2,1981% 1,42 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
33,89 EUR 17:35 22.04.2025 |
EUR Aktie 1.089.478 |
1,2246% 0,41 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
21,005 EUR 17:35 22.04.2025 |
EUR Aktie 4.843.958 |
1,5961% 0,33 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
277,40 EUR 17:42 22.04.2025 |
EUR Aktie 411.567 |
2,2108% 6,00 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
35,96 EUR 17:35 22.04.2025 |
EUR Aktie 1.598.870 |
0,5031% 0,18 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
32,11 EUR 17:37 22.04.2025 |
EUR Aktie 8.487.776 |
1,1339% 0,36 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG INHABER-VORZUGSAKTIEN O.ST.O.N DE000PAG9113 XETRA |
44,75 EUR 17:36 22.04.2025 |
EUR Aktie 545.398 |
2,5906% 1,13 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,52 EUR 17:35 22.04.2025 |
EUR Aktie 5.001.009 |
1,6705% 0,255 EUR - |
||
|
FRESENIUS MEDICAL CARE AG & CO KGAA DE0005785802 XETRA |
42,08 EUR 17:39 22.04.2025 |
EUR Aktie 602.006 |
1,2025% 0,50 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
39,55 EUR 17:35 22.04.2025 |
EUR Aktie 1.017.348 |
1,3843% 0,54 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
280,60 EUR 17:35 22.04.2025 |
EUR Aktie 89.006 |
0,9353% 2,60 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
