NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
18.318,528
|
2,8651% | 22.04.2025 18:10 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
350,255 USD 18:10 22.04.2025 |
USD Aktie
1.274.415 |
2,0497%
7,035 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
86,48 USD 18:10 22.04.2025 |
USD Aktie 16.691.985 |
1,0753% 0,92 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
115,0975 USD 18:10 22.04.2025 |
USD Aktie 1.547.868 |
3,1247% 3,4875 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
151,61 USD 18:10 22.04.2025 |
USD Aktie 9.950.632 |
2,6681% 3,94 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
153,9899 USD 18:10 22.04.2025 |
USD Aktie 5.290.510 |
2,7558% 4,1299 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
174,91 USD 18:10 22.04.2025 |
USD Aktie 22.305.754 |
4,5362% 7,59 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
107,78 USD 18:10 22.04.2025 |
USD Aktie 478.230 |
2,1321% 2,25 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
277,36 USD 18:10 22.04.2025 |
USD Aktie 526.485 |
1,3446% 3,68 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
178,40 USD 18:10 22.04.2025 |
USD Aktie 1.120.723 |
1,9487% 3,41 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
303,0232 USD 18:08 22.04.2025 |
USD Aktie 104.147 |
1,7061% 5,0832 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
199,6107 USD 18:10 22.04.2025 |
USD Aktie 17.427.958 |
3,3396% 6,4507 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
138,3524 USD 18:10 22.04.2025 |
USD Aktie 1.765.052 |
2,0637% 2,7974 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
241,2701 USD 18:10 22.04.2025 |
USD Aktie 2.611.927 |
5,7599% 13,1401 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
101,205 USD 18:10 22.04.2025 |
USD Aktie 1.427.982 |
4,5182% 4,375 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
643,845 USD 18:10 22.04.2025 |
USD Aktie 801.547 |
3,0663% 19,155 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
68,19 USD 18:10 22.04.2025 |
USD Aktie 2.308.987 |
1,9283% 1,29 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
199,79 USD 18:10 22.04.2025 |
USD Aktie 610.730 |
3,604% 6,95 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
261,71 USD 18:10 22.04.2025 |
USD Aktie 344.342 |
2,926% 7,44 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
293,705 USD 18:10 22.04.2025 |
USD Aktie 439.499 |
3,1087% 8,855 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
557,325 USD 18:09 22.04.2025 |
USD Aktie 105.411 |
2,8408% 15,395 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
