ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
3.922,66
|
0,1678% | 22.04.2025 17:50 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
53,35 EUR 17:36 22.04.2025 |
EUR Stocks
77.070 |
0,6604%
0,35 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
12,98 EUR 17:35 22.04.2025 |
EUR Stocks 91.688 |
2,6899% 0,34 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
88,35 EUR 17:35 22.04.2025 |
EUR Stocks 133.805 |
-0,5068% -0,45 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
24,28 EUR 17:35 22.04.2025 |
EUR Stocks 52.068 |
0,4967% 0,12 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,10 EUR 17:35 22.04.2025 |
EUR Stocks 38.874 |
0,9481% 0,17 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
132,80 EUR 17:35 22.04.2025 |
EUR Stocks 18.927 |
0,00% 0,00 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
61,10 EUR 17:35 22.04.2025 |
EUR Stocks 618.853 |
-0,8921% -0,55 EUR - |
||
|
EVN AG AT0000741053 Vienna |
22,15 EUR 17:35 22.04.2025 |
EUR Stocks 28.020 |
0,00% 0,00 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
26,95 EUR 17:37 22.04.2025 |
EUR Stocks 23.418 |
1,6981% 0,45 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
76,70 EUR 17:35 22.04.2025 |
EUR Stocks 10.084 |
-1,4139% -1,10 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,20 EUR 17:35 22.04.2025 |
EUR Stocks 26.648 |
0,00% 0,00 EUR - |
||
|
OMV AG AT0000743059 Vienna |
43,48 EUR 17:40 22.04.2025 |
EUR Stocks 365.763 |
1,4939% 0,64 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
21,70 EUR 17:35 22.04.2025 |
EUR Stocks 295.150 |
0,37% 0,08 EUR - |
||
|
SCHOELLER BLECKMAN AT0000946652 Vienna |
30,10 EUR 17:35 22.04.2025 |
EUR Stocks 27.568 |
-0,6601% -0,20 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
8,74 EUR 17:36 22.04.2025 |
EUR Stocks 49.048 |
1,3921% 0,12 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
9,94 EUR 17:35 22.04.2025 |
EUR Stocks 157.351 |
0,404% 0,04 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
66,90 EUR 17:35 22.04.2025 |
EUR Stocks 71.489 |
0,2247% 0,15 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
40,30 EUR 17:35 22.04.2025 |
EUR Stocks 33.533 |
1,0025% 0,40 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
21,56 EUR 17:35 22.04.2025 |
EUR Stocks 221.986 |
0,7477% 0,16 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
29,68 EUR 17:35 22.04.2025 |
EUR Stocks 176.350 |
-0,2017% -0,06 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
