NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
18.166,851
|
2,0134% | 22.04.2025 21:27 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
347,69 USD 21:27 22.04.2025 |
USD Aktie
2.154.174 |
1,3024%
4,47 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
85,535 USD 21:27 22.04.2025 |
USD Aktie 26.445.445 |
-0,0292% -0,025 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
114,35 USD 21:27 22.04.2025 |
USD Aktie 3.203.456 |
2,455% 2,74 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
150,185 USD 21:27 22.04.2025 |
USD Aktie 17.770.644 |
1,7031% 2,515 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
152,61 USD 21:27 22.04.2025 |
USD Aktie 9.420.993 |
1,835% 2,75 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
172,22 USD 21:27 22.04.2025 |
USD Aktie 41.023.197 |
2,9285% 4,90 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
107,81 USD 21:27 22.04.2025 |
USD Aktie 1.103.148 |
2,1605% 2,28 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
277,497 USD 21:27 22.04.2025 |
USD Aktie 1.189.785 |
1,3947% 3,817 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
177,1272 USD 21:27 22.04.2025 |
USD Aktie 2.094.897 |
1,2213% 2,1372 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
302,1568 USD 21:26 22.04.2025 |
USD Aktie 190.465 |
1,4153% 4,2168 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
198,80 USD 21:27 22.04.2025 |
USD Aktie 37.309.524 |
2,9199% 5,64 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
137,01 USD 21:27 22.04.2025 |
USD Aktie 2.912.975 |
1,0734% 1,455 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
236,175 USD 21:26 22.04.2025 |
USD Aktie 4.934.355 |
3,5265% 8,045 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
99,35 USD 21:27 22.04.2025 |
USD Aktie 2.668.394 |
2,6025% 2,52 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
632,3149 USD 21:27 22.04.2025 |
USD Aktie 1.430.207 |
1,2206% 7,6249 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
67,79 USD 21:27 22.04.2025 |
USD Aktie 4.151.290 |
1,3303% 0,89 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
199,765 USD 21:27 22.04.2025 |
USD Aktie 1.221.070 |
3,5911% 6,925 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
259,928 USD 21:27 22.04.2025 |
USD Aktie 621.604 |
2,2252% 5,658 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
292,041 USD 21:27 22.04.2025 |
USD Aktie 1.083.433 |
2,5245% 7,191 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
550,29 USD 21:27 22.04.2025 |
USD Aktie 244.033 |
1,5426% 8,36 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
