NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
18.276,4065
|
2,6286% | 22.04.2025 23:16 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
349,91 USD 22:00 22.04.2025 |
USD Aktie
3.248.760 |
1,9492%
6,69 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
86,26 USD 22:00 22.04.2025 |
USD Aktie 35.081.992 |
0,8181% 0,70 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
114,91 USD 22:00 22.04.2025 |
USD Aktie 4.823.925 |
2,9567% 3,30 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
151,47 USD 22:00 22.04.2025 |
USD Aktie 26.555.510 |
2,5733% 3,80 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
153,90 USD 22:00 22.04.2025 |
USD Aktie 15.850.876 |
2,6958% 4,04 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
173,18 USD 22:00 22.04.2025 |
USD Aktie 54.492.226 |
3,5023% 5,86 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
108,15 USD 22:00 22.04.2025 |
USD Aktie 2.304.674 |
2,4827% 2,62 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
278,40 USD 22:00 22.04.2025 |
USD Aktie 2.079.683 |
1,7246% 4,72 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
178,50 USD 22:00 22.04.2025 |
USD Aktie 3.573.222 |
2,0058% 3,51 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
303,26 USD 22:00 22.04.2025 |
USD Aktie 338.192 |
1,7856% 5,32 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
199,74 USD 22:00 22.04.2025 |
USD Aktie 52.735.493 |
3,4065% 6,58 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
138,30 USD 22:00 22.04.2025 |
USD Aktie 5.218.441 |
2,025% 2,745 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
237,71 USD 22:00 22.04.2025 |
USD Aktie 6.304.491 |
4,1994% 9,58 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
100,55 USD 22:00 22.04.2025 |
USD Aktie 3.798.856 |
3,8418% 3,72 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
638,69 USD 22:00 22.04.2025 |
USD Aktie 1.961.414 |
2,2411% 14,00 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
67,87 USD 22:00 22.04.2025 |
USD Aktie 5.806.901 |
1,4499% 0,97 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
200,30 USD 22:00 22.04.2025 |
USD Aktie 1.862.950 |
3,8685% 7,46 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
261,14 USD 22:00 22.04.2025 |
USD Aktie 1.072.978 |
2,7019% 6,87 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
292,89 USD 22:00 22.04.2025 |
USD Aktie 1.724.295 |
2,8225% 8,04 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
555,52 USD 22:00 22.04.2025 |
USD Aktie 439.956 |
2,5077% 13,59 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
38,36 USD 22:00 22.04.2025 |
USD Aktie 10.033.605 |
1,4815% 0,56 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
118,89 USD 22:00 22.04.2025 |
USD Aktie 1.074.281 |
2,0603% 2,40 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
4.598,08 USD 22:00 22.04.2025 |
USD Aktie 236.380 |
3,6157% 160,45 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
169,58 USD 22:00 22.04.2025 |
USD Aktie 18.442.122 |
2,0276% 3,37 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
258,15 USD 22:00 22.04.2025 |
USD Aktie 1.388.354 |
2,6197% 6,59 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
152,03 USD 22:00 22.04.2025 |
USD Aktie 959.239 |
2,4323% 3,61 USD - |
||
|
CHARTER COMMUNICATIONS INC. US16119P1084 Nasdaq |
331,34 USD 22:00 22.04.2025 |
USD Aktie 1.161.053 |
2,7634% 8,91 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
205,84 USD 22:00 22.04.2025 |
USD Aktie 1.564.491 |
2,7094% 5,43 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
55,04 USD 22:00 22.04.2025 |
USD Aktie 19.957.984 |
1,2323% 0,67 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
90,71 USD 22:00 22.04.2025 |
USD Aktie 1.769.155 |
2,5319% 2,24 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS AEAAE US1924461023 Nasdaq |
69,73 USD 22:00 22.04.2025 |
USD Aktie 2.880.524 |
2,4537% 1,67 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
34,20 USD 22:00 22.04.2025 |
USD Aktie 23.105.374 |
1,7857% 0,60 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
200,88 USD 22:00 22.04.2025 |
USD Aktie 2.454.613 |
4,2937% 8,27 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
60,41 USD 22:00 22.04.2025 |
USD Aktie 3.413.369 |
2,8605% 1,68 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
80,87 USD 22:00 22.04.2025 |
USD Aktie 3.338.901 |
3,9327% 3,06 USD - |
||
|
COSTCO WHOLESALE CORP US22160K1051 Nasdaq |
979,23 USD 22:00 22.04.2025 |
USD Aktie 2.226.079 |
2,2406% 21,46 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
368,45 USD 22:00 22.04.2025 |
USD Aktie 2.568.464 |
1,5881% 5,76 USD - |
||
|
CSX CORP. REGISTERED SHARES DL 1 US1264081035 Nasdaq |
27,78 USD 22:00 22.04.2025 |
USD Aktie 13.611.106 |
1,1653% 0,32 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
91,42 USD 22:00 22.04.2025 |
USD Aktie 3.924.296 |
2,8115% 2,50 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
66,33 USD 22:00 22.04.2025 |
USD Aktie 4.141.680 |
0,3328% 0,22 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
136,54 USD 22:00 22.04.2025 |
USD Aktie 1.731.160 |
3,1658% 4,19 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
176,61 USD 22:00 22.04.2025 |
USD Aktie 3.328.116 |
2,7878% 4,79 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
145,87 USD 22:00 22.04.2025 |
USD Aktie 2.359.525 |
2,776% 3,94 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
47,37 USD 22:00 22.04.2025 |
USD Aktie 7.381.919 |
2,4659% 1,14 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
81,44 USD 22:00 22.04.2025 |
USD Aktie 2.965.472 |
1,4323% 1,15 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
94,37 USD 22:00 22.04.2025 |
USD Aktie 4.619.901 |
1,7796% 1,65 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
61,65 USD 22:00 22.04.2025 |
USD Aktie 4.504.782 |
1,9345% 1,17 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
105,51 USD 22:00 22.04.2025 |
USD Aktie 7.305.601 |
1,131% 1,18 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
31,71 USD 22:00 22.04.2025 |
USD Aktie 2.171.256 |
1,1161% 0,35 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
198,37 USD 22:00 22.04.2025 |
USD Aktie 4.346.007 |
2,1315% 4,14 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
