ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.235,65
|
1,4597% | 07.05.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
61,60 EUR 14:05 08.05.2025 |
EUR Stocks
9.730 |
0,6536%
0,40 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
16,26 EUR 14:00 08.05.2025 |
EUR Stocks 48.258 |
-1,6929% -0,28 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
98,20 EUR 14:04 08.05.2025 |
EUR Stocks 13.174 |
1,3416% 1,30 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
24,20 EUR 13:49 08.05.2025 |
EUR Stocks 20.940 |
0,4983% 0,12 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
17,78 EUR 13:50 08.05.2025 |
EUR Stocks 50.988 |
4,1593% 0,71 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
164,00 EUR 14:06 08.05.2025 |
EUR Stocks 17.949 |
3,6662% 5,80 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
69,20 EUR 14:06 08.05.2025 |
EUR Stocks 85.471 |
1,6899% 1,15 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,30 EUR 13:40 08.05.2025 |
EUR Stocks 7.649 |
0,00% 0,00 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
28,75 EUR 13:59 08.05.2025 |
EUR Stocks 29.190 |
1,2324% 0,35 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,60 EUR 13:41 08.05.2025 |
EUR Stocks 2.534 |
0,00% 0,00 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
29,40 EUR 13:47 08.05.2025 |
EUR Stocks 18.201 |
-1,3423% -0,40 EUR - |
||
|
OMV AG AT0000743059 Vienna |
45,94 EUR 14:05 08.05.2025 |
EUR Stocks 89.804 |
0,6573% 0,30 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
25,30 EUR 13:58 08.05.2025 |
EUR Stocks 281.106 |
3,5188% 0,86 EUR - |
||
|
SCHOELLER BLECKMAN AT0000946652 Vienna |
31,00 EUR 14:03 08.05.2025 |
EUR Stocks 35.358 |
2,4793% 0,75 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,51 EUR 13:36 08.05.2025 |
EUR Stocks 14.496 |
-0,3145% -0,03 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
10,84 EUR 13:06 08.05.2025 |
EUR Stocks 47.158 |
0,7435% 0,08 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
65,60 EUR 13:56 08.05.2025 |
EUR Stocks 22.216 |
0,00% 0,00 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
44,00 EUR 14:02 08.05.2025 |
EUR Stocks 18.872 |
0,5714% 0,25 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
23,32 EUR 14:05 08.05.2025 |
EUR Stocks 60.528 |
0,00% 0,00 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
32,86 EUR 14:05 08.05.2025 |
EUR Stocks 36.478 |
3,3333% 1,06 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
