NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
18.786,0886
|
2,7887% | 23.04.2025 17:27 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
354,44 USD 17:27 23.04.2025 |
USD Aktie
941.361 |
1,2946%
4,53 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
91,02 USD 17:27 23.04.2025 |
USD Aktie 20.260.765 |
5,5182% 4,76 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
118,82 USD 17:27 23.04.2025 |
USD Aktie 2.371.338 |
3,4027% 3,91 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
155,2109 USD 17:27 23.04.2025 |
USD Aktie 12.197.102 |
2,4697% 3,7409 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
157,70 USD 17:27 23.04.2025 |
USD Aktie 6.868.521 |
2,4691% 3,80 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
183,08 USD 17:27 23.04.2025 |
USD Aktie 31.191.291 |
5,7166% 9,90 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
106,165 USD 17:27 23.04.2025 |
USD Aktie 922.261 |
-1,8354% -1,985 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
279,885 USD 17:27 23.04.2025 |
USD Aktie 625.724 |
0,5334% 1,485 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
185,01 USD 17:27 23.04.2025 |
USD Aktie 1.304.844 |
3,6471% 6,51 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
310,97 USD 17:27 23.04.2025 |
USD Aktie 167.920 |
2,5424% 7,71 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
204,54 USD 17:27 23.04.2025 |
USD Aktie 22.047.819 |
2,4031% 4,80 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
143,95 USD 17:27 23.04.2025 |
USD Aktie 2.681.120 |
4,0853% 5,65 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
256,5348 USD 17:27 23.04.2025 |
USD Aktie 3.545.875 |
7,9192% 18,8248 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
106,27 USD 17:27 23.04.2025 |
USD Aktie 2.629.326 |
5,6887% 5,72 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
657,32 USD 17:27 23.04.2025 |
USD Aktie 852.062 |
2,9169% 18,63 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
68,66 USD 17:26 23.04.2025 |
USD Aktie 1.663.578 |
1,164% 0,79 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
211,62 USD 17:27 23.04.2025 |
USD Aktie 583.127 |
5,6515% 11,32 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
266,69 USD 17:27 23.04.2025 |
USD Aktie 289.235 |
2,1253% 5,55 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
293,98 USD 17:27 23.04.2025 |
USD Aktie 616.732 |
0,3722% 1,09 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
585,00 USD 17:27 23.04.2025 |
USD Aktie 183.447 |
5,3067% 29,48 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
