DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
23.527,01
|
-0,4719% | 14.05.2025 17:50 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
223,80 EUR 17:42 14.05.2025 |
EUR Stocks
453.590 |
0,0894%
0,20 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
159,46 EUR 17:38 14.05.2025 |
EUR Stocks 272.231 |
-1,0303% -1,66 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
351,90 EUR 17:39 14.05.2025 |
EUR Stocks 1.232.192 |
0,285% 1,00 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
44,53 EUR 17:35 14.05.2025 |
EUR Stocks 3.048.259 |
-1,6781% -0,76 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
22,17 EUR 17:39 14.05.2025 |
EUR Stocks 13.280.356 |
-10,388% -2,57 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
82,30 EUR 17:38 14.05.2025 |
EUR Stocks 1.317.952 |
-2,0005% -1,68 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
118,70 EUR 17:35 14.05.2025 |
EUR Stocks 229.310 |
-0,5446% -0,65 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
61,12 EUR 17:35 14.05.2025 |
EUR Stocks 577.569 |
-2,0199% -1,26 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
26,23 EUR 17:35 14.05.2025 |
EUR Stocks 4.369.497 |
0,8458% 0,22 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
74,66 EUR 17:35 14.05.2025 |
EUR Stocks 1.367.061 |
-1,2173% -0,92 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
40,85 EUR 17:42 14.05.2025 |
EUR Stocks 2.546.540 |
2,7414% 1,09 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
24,81 EUR 17:42 14.05.2025 |
EUR Stocks 6.221.141 |
0,3235% 0,08 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
281,60 EUR 17:40 14.05.2025 |
EUR Stocks 347.754 |
0,6433% 1,80 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
39,05 EUR 17:35 14.05.2025 |
EUR Stocks 2.022.253 |
-0,7372% -0,29 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,68 EUR 17:35 14.05.2025 |
EUR Stocks 6.953.191 |
-0,0316% -0,01 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
47,74 EUR 17:35 14.05.2025 |
EUR Stocks 662.667 |
-1,2616% -0,61 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
14,99 EUR 17:35 14.05.2025 |
EUR Stocks 9.468.620 |
2,0075% 0,295 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
50,00 EUR 17:42 14.05.2025 |
EUR Stocks 465.447 |
-0,3587% -0,18 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,77 EUR 17:35 14.05.2025 |
EUR Stocks 1.152.660 |
-1,2763% -0,54 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
270,00 EUR 17:35 14.05.2025 |
EUR Stocks 142.602 |
1,2753% 3,40 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
