NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
18.276,4065
|
2,6286% | 22.04.2025 23:16 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
349,91 USD 22:00 22.04.2025 |
USD Aktie
3.250.424 |
1,9492%
6,69 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
86,26 USD 22:00 22.04.2025 |
USD Aktie 35.236.735 |
0,8181% 0,70 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
114,91 USD 22:00 22.04.2025 |
USD Aktie 4.827.240 |
2,9567% 3,30 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
151,47 USD 22:00 22.04.2025 |
USD Aktie 26.971.774 |
2,5733% 3,80 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
153,90 USD 22:00 22.04.2025 |
USD Aktie 15.910.327 |
2,6958% 4,04 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
173,18 USD 22:00 22.04.2025 |
USD Aktie 56.607.202 |
3,5023% 5,86 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
108,15 USD 22:00 22.04.2025 |
USD Aktie 2.304.730 |
2,4827% 2,62 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
278,40 USD 22:00 22.04.2025 |
USD Aktie 2.080.977 |
1,7246% 4,72 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
178,50 USD 22:00 22.04.2025 |
USD Aktie 3.735.027 |
2,0058% 3,51 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
303,26 USD 22:00 22.04.2025 |
USD Aktie 338.264 |
1,7856% 5,32 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
199,74 USD 22:00 22.04.2025 |
USD Aktie 52.976.371 |
3,4065% 6,58 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
138,30 USD 22:00 22.04.2025 |
USD Aktie 5.222.697 |
2,025% 2,745 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
237,71 USD 22:00 22.04.2025 |
USD Aktie 6.342.282 |
4,1994% 9,58 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
100,55 USD 22:00 22.04.2025 |
USD Aktie 3.808.524 |
3,8418% 3,72 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
638,69 USD 22:00 22.04.2025 |
USD Aktie 1.967.022 |
2,2411% 14,00 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
67,87 USD 22:00 22.04.2025 |
USD Aktie 5.806.957 |
1,4499% 0,97 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
200,30 USD 22:00 22.04.2025 |
USD Aktie 1.931.354 |
3,8685% 7,46 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
261,14 USD 22:00 22.04.2025 |
USD Aktie 1.073.030 |
2,7019% 6,87 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
292,89 USD 22:00 22.04.2025 |
USD Aktie 1.725.162 |
2,8225% 8,04 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
555,52 USD 22:00 22.04.2025 |
USD Aktie 440.802 |
2,5077% 13,59 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
