NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
18.922,4039
|
3,5346% | 23.04.2025 15:57 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
359,86 USD 15:57 23.04.2025 |
USD Aktie
341.813 |
2,8436%
9,95 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
92,76 USD 15:57 23.04.2025 |
USD Aktie 10.617.727 |
7,5354% 6,50 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
121,41 USD 15:57 23.04.2025 |
USD Aktie 742.742 |
5,6566% 6,50 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
156,58 USD 15:57 23.04.2025 |
USD Aktie 5.184.195 |
3,3736% 5,11 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
159,055 USD 15:57 23.04.2025 |
USD Aktie 3.172.575 |
3,3496% 5,155 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
185,18 USD 15:57 23.04.2025 |
USD Aktie 16.203.979 |
6,9292% 12,00 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
107,645 USD 15:57 23.04.2025 |
USD Aktie 339.507 |
-0,4669% -0,505 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
281,08 USD 15:57 23.04.2025 |
USD Aktie 249.686 |
0,9626% 2,68 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
186,06 USD 15:57 23.04.2025 |
USD Aktie 479.966 |
4,2353% 7,56 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
314,10 USD 15:55 23.04.2025 |
USD Aktie 80.540 |
3,5745% 10,84 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
206,76 USD 15:57 23.04.2025 |
USD Aktie 11.054.224 |
3,5146% 7,02 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
146,69 USD 15:57 23.04.2025 |
USD Aktie 1.394.282 |
6,0665% 8,39 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
264,02 USD 15:57 23.04.2025 |
USD Aktie 1.666.976 |
11,0681% 26,31 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
108,46 USD 15:57 23.04.2025 |
USD Aktie 1.317.628 |
7,8667% 7,91 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
661,85 USD 15:57 23.04.2025 |
USD Aktie 434.338 |
3,6262% 23,16 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
68,71 USD 15:57 23.04.2025 |
USD Aktie 647.811 |
1,2377% 0,84 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
216,08 USD 15:57 23.04.2025 |
USD Aktie 197.028 |
7,8782% 15,78 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
269,265 USD 15:57 23.04.2025 |
USD Aktie 119.668 |
3,1114% 8,125 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
296,615 USD 15:57 23.04.2025 |
USD Aktie 189.795 |
1,2718% 3,725 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
591,02 USD 15:57 23.04.2025 |
USD Aktie 79.386 |
6,3904% 35,50 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
