NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
18.693,2579
|
2,2808% | 23.04.2025 23:16 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
351,96 USD 22:00 23.04.2025 |
USD Aktie
3.166.806 |
0,5859%
2,05 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
90,39 USD 22:00 23.04.2025 |
USD Aktie 41.065.350 |
4,7879% 4,13 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
118,28 USD 22:00 23.04.2025 |
USD Aktie 5.181.358 |
2,9327% 3,37 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
155,35 USD 22:00 23.04.2025 |
USD Aktie 31.102.147 |
2,5616% 3,88 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
157,72 USD 22:00 23.04.2025 |
USD Aktie 18.555.702 |
2,4821% 3,82 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
180,60 USD 22:00 23.04.2025 |
USD Aktie 63.397.870 |
4,2846% 7,42 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
107,02 USD 22:00 23.04.2025 |
USD Aktie 3.202.089 |
-1,0448% -1,13 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
277,90 USD 22:00 23.04.2025 |
USD Aktie 2.679.582 |
-0,1796% -0,50 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
183,11 USD 22:00 23.04.2025 |
USD Aktie 4.322.953 |
2,5826% 4,61 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
308,60 USD 22:00 23.04.2025 |
USD Aktie 436.151 |
1,7609% 5,34 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
204,60 USD 22:00 23.04.2025 |
USD Aktie 52.868.797 |
2,4332% 4,86 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
143,58 USD 22:00 23.04.2025 |
USD Aktie 7.993.351 |
3,8178% 5,28 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
252,35 USD 22:00 23.04.2025 |
USD Aktie 7.299.732 |
6,1588% 14,64 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
105,16 USD 22:00 23.04.2025 |
USD Aktie 5.138.129 |
4,5848% 4,61 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
657,98 USD 22:00 23.04.2025 |
USD Aktie 1.848.370 |
3,0202% 19,29 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
68,51 USD 22:00 23.04.2025 |
USD Aktie 5.673.883 |
0,943% 0,64 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
208,27 USD 22:00 23.04.2025 |
USD Aktie 1.807.426 |
3,979% 7,97 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
264,44 USD 22:00 23.04.2025 |
USD Aktie 1.021.833 |
1,2637% 3,30 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
293,54 USD 22:00 23.04.2025 |
USD Aktie 1.636.120 |
0,2219% 0,65 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
576,90 USD 22:00 23.04.2025 |
USD Aktie 492.712 |
3,8486% 21,38 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
