NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
18.693,2579
|
2,2808% | 23.04.2025 23:16 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
351,96 USD 22:00 23.04.2025 |
USD Aktie
3.167.958 |
0,5859%
2,05 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
90,39 USD 22:00 23.04.2025 |
USD Aktie 41.102.589 |
4,7879% 4,13 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
118,28 USD 22:00 23.04.2025 |
USD Aktie 5.183.356 |
2,9327% 3,37 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
155,35 USD 22:00 23.04.2025 |
USD Aktie 31.128.833 |
2,5616% 3,88 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
157,72 USD 22:00 23.04.2025 |
USD Aktie 18.575.735 |
2,4821% 3,82 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
180,60 USD 22:00 23.04.2025 |
USD Aktie 63.470.149 |
4,2846% 7,42 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
107,02 USD 22:00 23.04.2025 |
USD Aktie 3.202.133 |
-1,0448% -1,13 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
277,90 USD 22:00 23.04.2025 |
USD Aktie 2.679.621 |
-0,1796% -0,50 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
183,11 USD 22:00 23.04.2025 |
USD Aktie 4.323.335 |
2,5826% 4,61 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
308,60 USD 22:00 23.04.2025 |
USD Aktie 436.151 |
1,7609% 5,34 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
204,60 USD 22:00 23.04.2025 |
USD Aktie 52.929.165 |
2,4332% 4,86 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
143,58 USD 22:00 23.04.2025 |
USD Aktie 7.994.300 |
3,8178% 5,28 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
252,35 USD 22:00 23.04.2025 |
USD Aktie 7.302.593 |
6,1588% 14,64 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
105,16 USD 22:00 23.04.2025 |
USD Aktie 5.140.745 |
4,5848% 4,61 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
657,98 USD 22:00 23.04.2025 |
USD Aktie 1.849.690 |
3,0202% 19,29 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
68,51 USD 22:00 23.04.2025 |
USD Aktie 5.674.013 |
0,943% 0,64 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
208,27 USD 22:00 23.04.2025 |
USD Aktie 1.810.891 |
3,979% 7,97 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
264,44 USD 22:00 23.04.2025 |
USD Aktie 1.021.885 |
1,2637% 3,30 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
293,54 USD 22:00 23.04.2025 |
USD Aktie 1.636.120 |
0,2219% 0,65 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
576,90 USD 22:00 23.04.2025 |
USD Aktie 492.948 |
3,8486% 21,38 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
35,89 USD 22:00 23.04.2025 |
USD Aktie 13.337.748 |
-6,439% -2,47 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
118,17 USD 22:00 23.04.2025 |
USD Aktie 2.427.338 |
-0,6056% -0,72 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
4.731,03 USD 22:00 23.04.2025 |
USD Aktie 237.875 |
2,8914% 132,95 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
176,91 USD 22:00 23.04.2025 |
USD Aktie 24.380.470 |
4,3224% 7,33 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
265,42 USD 22:00 23.04.2025 |
USD Aktie 1.708.424 |
2,8162% 7,27 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
154,86 USD 22:00 23.04.2025 |
USD Aktie 1.106.400 |
1,8615% 2,83 USD - |
||
|
CHARTER COMMUNICATIONS INC. US16119P1084 Nasdaq |
337,51 USD 22:00 23.04.2025 |
USD Aktie 1.572.395 |
1,8621% 6,17 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
207,69 USD 22:00 23.04.2025 |
USD Aktie 1.786.522 |
0,8988% 1,85 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
55,63 USD 22:00 23.04.2025 |
USD Aktie 30.231.456 |
1,0719% 0,59 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
88,84 USD 22:00 23.04.2025 |
USD Aktie 3.464.805 |
-2,0615% -1,87 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS AEAAE US1924461023 Nasdaq |
71,03 USD 22:00 23.04.2025 |
USD Aktie 4.969.964 |
1,8643% 1,30 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
34,47 USD 22:00 23.04.2025 |
USD Aktie 28.164.613 |
0,7895% 0,27 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
209,80 USD 22:00 23.04.2025 |
USD Aktie 2.976.074 |
4,4405% 8,92 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
61,045 USD 22:00 23.04.2025 |
USD Aktie 4.049.619 |
1,0512% 0,635 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
81,83 USD 22:00 23.04.2025 |
USD Aktie 3.089.561 |
1,1871% 0,96 USD - |
||
|
COSTCO WHOLESALE CORP US22160K1051 Nasdaq |
975,84 USD 22:00 23.04.2025 |
USD Aktie 2.109.653 |
-0,3462% -3,39 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
385,75 USD 22:00 23.04.2025 |
USD Aktie 3.580.631 |
4,6953% 17,30 USD - |
||
|
CSX CORP. REGISTERED SHARES DL 1 US1264081035 Nasdaq |
27,59 USD 22:00 23.04.2025 |
USD Aktie 15.917.932 |
-0,6839% -0,19 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
94,58 USD 22:00 23.04.2025 |
USD Aktie 5.871.037 |
3,4566% 3,16 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
66,86 USD 22:00 23.04.2025 |
USD Aktie 4.522.417 |
0,799% 0,53 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
135,54 USD 22:00 23.04.2025 |
USD Aktie 2.130.424 |
-0,7324% -1,00 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
181,19 USD 22:00 23.04.2025 |
USD Aktie 2.589.949 |
2,5933% 4,58 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
143,73 USD 22:00 23.04.2025 |
USD Aktie 2.412.022 |
-1,4671% -2,14 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
46,80 USD 22:00 23.04.2025 |
USD Aktie 8.389.724 |
-1,2033% -0,57 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
80,19 USD 22:00 23.04.2025 |
USD Aktie 4.073.807 |
-1,5349% -1,25 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
97,00 USD 22:00 23.04.2025 |
USD Aktie 4.330.101 |
2,7869% 2,63 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
64,89 USD 22:00 23.04.2025 |
USD Aktie 6.292.782 |
5,2555% 3,24 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
106,38 USD 22:00 23.04.2025 |
USD Aktie 8.178.745 |
0,8246% 0,87 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
33,11 USD 22:00 23.04.2025 |
USD Aktie 2.017.225 |
4,415% 1,40 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
197,31 USD 22:00 23.04.2025 |
USD Aktie 4.157.918 |
-0,5344% -1,06 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
