NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
19.032,3589
|
1,814% | 24.04.2025 16:58 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
358,75 USD 16:57 24.04.2025 |
USD Stocks
808.539 |
1,9292%
6,79 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
92,84 USD 16:58 24.04.2025 |
USD Stocks 11.630.499 |
2,7105% 2,45 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
120,01 USD 16:58 24.04.2025 |
USD Stocks 616.153 |
1,4626% 1,73 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
157,91 USD 16:58 24.04.2025 |
USD Stocks 8.829.320 |
1,6479% 2,56 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
160,1396 USD 16:58 24.04.2025 |
USD Stocks 5.397.531 |
1,5341% 2,4196 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
184,34 USD 16:58 24.04.2025 |
USD Stocks 13.155.954 |
2,0709% 3,74 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
106,30 USD 16:58 24.04.2025 |
USD Stocks 385.143 |
-0,6728% -0,72 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
280,29 USD 16:58 24.04.2025 |
USD Stocks 453.219 |
0,86% 2,39 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
195,15 USD 16:58 24.04.2025 |
USD Stocks 1.654.506 |
6,5753% 12,04 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
314,495 USD 16:58 24.04.2025 |
USD Stocks 97.822 |
1,9102% 5,895 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
206,00 USD 16:58 24.04.2025 |
USD Stocks 10.752.918 |
0,6843% 1,40 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
148,16 USD 16:58 24.04.2025 |
USD Stocks 1.701.575 |
3,1899% 4,58 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
264,698 USD 16:58 24.04.2025 |
USD Stocks 1.767.721 |
4,8932% 12,348 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
110,24 USD 16:58 24.04.2025 |
USD Stocks 1.892.288 |
4,8307% 5,08 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
670,875 USD 16:58 24.04.2025 |
USD Stocks 521.586 |
1,9598% 12,895 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
69,27 USD 16:58 24.04.2025 |
USD Stocks 690.185 |
1,1093% 0,76 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
220,74 USD 16:58 24.04.2025 |
USD Stocks 759.729 |
5,9874% 12,47 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
270,265 USD 16:57 24.04.2025 |
USD Stocks 289.768 |
2,2028% 5,825 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
293,7499 USD 16:58 24.04.2025 |
USD Stocks 207.820 |
0,0715% 0,2099 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
585,98 USD 16:57 24.04.2025 |
USD Stocks 85.998 |
1,5739% 9,08 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
