ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.016,78
|
0,1129% | 24.04.2025 16:57 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
56,40 EUR 16:57 24.04.2025 |
EUR Stocks
22.728 |
0,7143%
0,40 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
13,80 EUR 16:57 24.04.2025 |
EUR Stocks 64.838 |
3,7594% 0,50 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
90,75 EUR 16:57 24.04.2025 |
EUR Stocks 35.627 |
-0,4388% -0,40 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
24,30 EUR 16:48 24.04.2025 |
EUR Stocks 28.817 |
1,5886% 0,38 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,01 EUR 16:51 24.04.2025 |
EUR Stocks 42.258 |
1,522% 0,27 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
137,20 EUR 16:52 24.04.2025 |
EUR Stocks 18.202 |
-0,1456% -0,20 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
62,05 EUR 16:57 24.04.2025 |
EUR Stocks 81.747 |
-1,5079% -0,95 EUR - |
||
|
EVN AG AT0000741053 Vienna |
22,35 EUR 16:19 24.04.2025 |
EUR Stocks 23.628 |
0,6757% 0,15 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
27,65 EUR 16:18 24.04.2025 |
EUR Stocks 11.168 |
0,9124% 0,25 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
78,40 EUR 16:16 24.04.2025 |
EUR Stocks 5.955 |
0,2558% 0,20 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,05 EUR 16:57 24.04.2025 |
EUR Stocks 41.230 |
0,5017% 0,15 EUR - |
||
|
OMV AG AT0000743059 Vienna |
44,88 EUR 16:57 24.04.2025 |
EUR Stocks 132.604 |
1,9074% 0,84 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
22,92 EUR 16:57 24.04.2025 |
EUR Stocks 221.468 |
-0,9507% -0,22 EUR - |
||
|
SCHOELLER BLECKMAN AT0000946652 Vienna |
30,80 EUR 16:48 24.04.2025 |
EUR Stocks 21.373 |
0,8183% 0,25 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
8,77 EUR 16:56 24.04.2025 |
EUR Stocks 17.318 |
0,8046% 0,07 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
10,02 EUR 16:10 24.04.2025 |
EUR Stocks 82.144 |
-0,3976% -0,04 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
66,10 EUR 16:57 24.04.2025 |
EUR Stocks 29.606 |
0,1515% 0,10 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
40,75 EUR 16:44 24.04.2025 |
EUR Stocks 14.573 |
-0,1225% -0,05 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
22,52 EUR 16:57 24.04.2025 |
EUR Stocks 63.315 |
1,0772% 0,24 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
30,66 EUR 16:57 24.04.2025 |
EUR Stocks 47.417 |
0,4587% 0,14 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
