DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
22.271,67
|
0,1314% | 28.04.2025 17:50 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
217,40 EUR 17:36 28.04.2025 |
EUR Stocks
422.492 |
0,1843%
0,40 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
144,34 EUR 17:35 28.04.2025 |
EUR Stocks 410.648 |
2,6308% 3,70 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
361,20 EUR 17:42 28.04.2025 |
EUR Stocks 717.289 |
0,5848% 2,10 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
45,48 EUR 17:35 28.04.2025 |
EUR Stocks 2.453.285 |
1,2467% 0,56 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
22,98 EUR 17:35 28.04.2025 |
EUR Stocks 2.824.276 |
-0,0435% -0,01 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
76,34 EUR 17:35 28.04.2025 |
EUR Stocks 872.622 |
0,0262% 0,02 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
121,15 EUR 17:35 28.04.2025 |
EUR Stocks 169.283 |
1,0847% 1,30 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
57,36 EUR 17:35 28.04.2025 |
EUR Stocks 458.134 |
-1,511% -0,88 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
23,10 EUR 17:35 28.04.2025 |
EUR Stocks 3.339.246 |
0,6536% 0,15 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
67,56 EUR 17:35 28.04.2025 |
EUR Stocks 611.093 |
-3,32% -2,32 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
35,45 EUR 17:37 28.04.2025 |
EUR Stocks 1.040.040 |
1,0547% 0,37 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
22,415 EUR 17:36 28.04.2025 |
EUR Stocks 5.090.516 |
-0,3335% -0,075 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
277,70 EUR 17:42 28.04.2025 |
EUR Stocks 577.170 |
-1,8034% -5,10 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
37,17 EUR 17:36 28.04.2025 |
EUR Stocks 1.764.501 |
-0,3218% -0,12 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
30,86 EUR 17:40 28.04.2025 |
EUR Stocks 8.530.677 |
-1,0263% -0,32 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
46,93 EUR 17:35 28.04.2025 |
EUR Stocks 495.927 |
0,2135% 0,10 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,055 EUR 17:36 28.04.2025 |
EUR Stocks 3.664.539 |
0,1997% 0,03 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
43,87 EUR 17:35 28.04.2025 |
EUR Stocks 385.629 |
2,2611% 0,97 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
40,64 EUR 17:35 28.04.2025 |
EUR Stocks 751.600 |
1,9824% 0,79 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
274,40 EUR 17:35 28.04.2025 |
EUR Stocks 136.471 |
-2,2792% -6,40 EUR - |
||
|
HEIDELBERG MATERIALS AG DE0006047004 XETRA |
173,25 EUR 17:40 28.04.2025 |
EUR Stocks 240.524 |
0,2894% 0,50 EUR - |
||
|
HENKEL AG & CO KGAA VZ DE0006048432 XETRA |
68,68 EUR 17:37 28.04.2025 |
EUR Stocks 589.394 |
0,5564% 0,38 EUR - |
||
|
INFINEON TECHNOLOGIES AG DE0006231004 XETRA |
29,885 EUR 17:41 28.04.2025 |
EUR Stocks 3.913.492 |
-0,8131% -0,245 EUR - |
||
|
MERCEDES-BENZ GROUP AG DE0007100000 XETRA |
54,97 EUR 17:39 28.04.2025 |
EUR Stocks 2.364.594 |
0,6961% 0,38 EUR - |
||
|
MERCK KGAA DE0006599905 XETRA |
122,70 EUR 17:35 28.04.2025 |
EUR Stocks 397.747 |
1,2794% 1,55 EUR - |
||
|
MTU AERO ENGINES AG DE000A0D9PT0 XETRA |
294,40 EUR 17:35 28.04.2025 |
EUR Stocks 211.342 |
1,1336% 3,30 EUR - |
||
|
MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG DE0008430026 XETRA |
593,60 EUR 17:35 28.04.2025 |
EUR Stocks 345.039 |
-1,4935% -9,00 EUR - |
||
|
PORSCHE AUTO HL SE DE000PAH0038 XETRA |
36,77 EUR 17:35 28.04.2025 |
EUR Stocks 592.306 |
0,7397% 0,27 EUR - |
||
|
QIAGEN NV NL0015002CX3 XETRA |
37,10 EUR 17:35 28.04.2025 |
EUR Stocks 475.662 |
0,2161% 0,08 EUR - |
||
|
RHEINMETALL AG DE0007030009 XETRA |
1.339,50 EUR 17:42 28.04.2025 |
EUR Stocks 234.243 |
-3,3898% -47,00 EUR - |
||
|
RWE AG DE0007037129 XETRA |
33,72 EUR 17:38 28.04.2025 |
EUR Stocks 2.331.482 |
-0,3546% -0,12 EUR - |
||
|
SAP SE DE0007164600 XETRA |
248,80 EUR 17:44 28.04.2025 |
EUR Stocks 1.643.224 |
1,6755% 4,10 EUR - |
||
|
SARTORIUS AG VZ DE0007165631 XETRA |
224,10 EUR 17:35 28.04.2025 |
EUR Stocks 95.271 |
-1,4078% -3,20 EUR - |
||
|
SIEMENS AG DE0007236101 XETRA |
205,05 EUR 17:40 28.04.2025 |
EUR Stocks 1.034.023 |
-0,8462% -1,75 EUR - |
||
|
SIEMENS ENERGY AG DE000ENER6Y0 XETRA |
68,24 EUR 17:42 28.04.2025 |
EUR Stocks 1.971.902 |
0,4711% 0,32 EUR - |
||
|
SIEMENS HEALTHINEERS AG DE000SHL1006 XETRA |
47,22 EUR 17:35 28.04.2025 |
EUR Stocks 706.350 |
0,8113% 0,38 EUR - |
||
|
SYMRISE AG DE000SYM9999 XETRA |
97,26 EUR 17:40 28.04.2025 |
EUR Stocks 444.747 |
-0,43% -0,42 EUR - |
||
|
VOLKSWAGEN AG VZ DE0007664039 XETRA |
98,42 EUR 17:39 28.04.2025 |
EUR Stocks 909.796 |
0,6751% 0,66 EUR - |
||
|
VONOVIA SE DE000A1ML7J1 XETRA |
28,34 EUR 17:41 28.04.2025 |
EUR Stocks 2.119.784 |
-1,7337% -0,50 EUR - |
||
|
ZALANDO SE DE000ZAL1111 XETRA |
33,98 EUR 17:35 28.04.2025 |
EUR Stocks 546.696 |
-1,5643% -0,54 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
