DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
22.350,68
|
0,4866% | 28.04.2025 13:28 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
218,40 EUR 13:28 28.04.2025 |
EUR Stocks
75.996 |
0,6452%
1,40 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
144,28 EUR 13:28 28.04.2025 |
EUR Stocks 206.308 |
2,5882% 3,64 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
360,10 EUR 13:28 28.04.2025 |
EUR Stocks 254.652 |
0,2785% 1,00 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
45,25 EUR 13:28 28.04.2025 |
EUR Stocks 811.903 |
0,7346% 0,33 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
22,875 EUR 13:27 28.04.2025 |
EUR Stocks 965.515 |
-0,5002% -0,115 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
76,90 EUR 13:28 28.04.2025 |
EUR Stocks 256.148 |
0,76% 0,58 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
121,55 EUR 13:27 28.04.2025 |
EUR Stocks 34.813 |
1,4184% 1,70 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
57,98 EUR 13:27 28.04.2025 |
EUR Stocks 101.498 |
-0,4464% -0,26 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
23,39 EUR 13:27 28.04.2025 |
EUR Stocks 1.040.620 |
1,9172% 0,44 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
67,56 EUR 13:26 28.04.2025 |
EUR Stocks 274.220 |
-3,32% -2,32 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
35,27 EUR 13:27 28.04.2025 |
EUR Stocks 434.683 |
0,5416% 0,19 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
22,58 EUR 13:27 28.04.2025 |
EUR Stocks 1.729.829 |
0,4002% 0,09 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
278,20 EUR 13:27 28.04.2025 |
EUR Stocks 130.163 |
-1,6266% -4,60 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
37,14 EUR 13:27 28.04.2025 |
EUR Stocks 529.654 |
-0,4023% -0,15 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,06 EUR 13:28 28.04.2025 |
EUR Stocks 2.306.469 |
-0,3849% -0,12 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
47,41 EUR 13:28 28.04.2025 |
EUR Stocks 118.352 |
1,2385% 0,58 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
14,97 EUR 13:27 28.04.2025 |
EUR Stocks 1.059.897 |
-0,3661% -0,055 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
43,75 EUR 13:26 28.04.2025 |
EUR Stocks 66.093 |
1,9814% 0,85 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
40,35 EUR 13:28 28.04.2025 |
EUR Stocks 147.008 |
1,2547% 0,50 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
275,40 EUR 13:26 28.04.2025 |
EUR Stocks 31.323 |
-1,9231% -5,40 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
