NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
19.198,3895
|
2,7022% | 24.04.2025 20:40 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
359,54 USD 20:40 24.04.2025 |
USD Aktie
1.901.953 |
2,1537%
7,58 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
94,32 USD 20:40 24.04.2025 |
USD Aktie 22.780.488 |
4,3478% 3,93 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
121,44 USD 20:40 24.04.2025 |
USD Aktie 1.787.431 |
2,6716% 3,16 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
159,25 USD 20:40 24.04.2025 |
USD Aktie 19.341.686 |
2,5105% 3,90 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
161,34 USD 20:40 24.04.2025 |
USD Aktie 12.897.370 |
2,2952% 3,62 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
186,14 USD 20:40 24.04.2025 |
USD Aktie 26.422.932 |
3,0676% 5,54 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
107,245 USD 20:40 24.04.2025 |
USD Aktie 1.224.426 |
0,2102% 0,225 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
278,97 USD 20:39 24.04.2025 |
USD Aktie 1.099.545 |
0,385% 1,07 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
194,84 USD 20:40 24.04.2025 |
USD Aktie 2.994.530 |
6,406% 11,73 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
317,37 USD 20:38 24.04.2025 |
USD Aktie 277.447 |
2,8419% 8,77 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
207,99 USD 20:40 24.04.2025 |
USD Aktie 23.576.778 |
1,6569% 3,39 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
149,13 USD 20:40 24.04.2025 |
USD Aktie 3.622.113 |
3,8654% 5,55 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
275,41 USD 20:40 24.04.2025 |
USD Aktie 4.920.357 |
9,1381% 23,06 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
112,333 USD 20:40 24.04.2025 |
USD Aktie 3.457.306 |
6,821% 7,173 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
672,27 USD 20:40 24.04.2025 |
USD Aktie 1.068.286 |
2,1718% 14,29 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
69,425 USD 20:40 24.04.2025 |
USD Aktie 2.026.911 |
1,3356% 0,915 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
225,53 USD 20:40 24.04.2025 |
USD Aktie 1.890.770 |
8,2873% 17,26 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
272,275 USD 20:38 24.04.2025 |
USD Aktie 644.867 |
2,9629% 7,835 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
293,805 USD 20:40 24.04.2025 |
USD Aktie 522.886 |
0,0903% 0,265 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
593,48 USD 20:39 24.04.2025 |
USD Aktie 259.579 |
2,874% 16,58 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
