ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.406,19
|
-0,8774% | 15.05.2025 14:28 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
62,20 EUR 14:20 15.05.2025 |
EUR Stocks
12.435 |
-1,5823%
-1,00 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
17,72 EUR 14:27 15.05.2025 |
EUR Stocks 105.764 |
1,2571% 0,22 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
104,20 EUR 14:20 15.05.2025 |
EUR Stocks 7.973 |
-0,5725% -0,60 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
22,68 EUR 14:08 15.05.2025 |
EUR Stocks 42.590 |
-0,439% -0,10 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
17,95 EUR 14:28 15.05.2025 |
EUR Stocks 10.257 |
-0,2223% -0,04 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
166,20 EUR 14:25 15.05.2025 |
EUR Stocks 3.117 |
0,8495% 1,40 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
71,85 EUR 14:27 15.05.2025 |
EUR Stocks 68.381 |
-1,1692% -0,85 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,40 EUR 14:22 15.05.2025 |
EUR Stocks 5.446 |
0,4292% 0,10 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
29,35 EUR 14:04 15.05.2025 |
EUR Stocks 12.764 |
-1,1785% -0,35 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,70 EUR 14:12 15.05.2025 |
EUR Stocks 6.148 |
-0,6562% -0,50 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,30 EUR 14:22 15.05.2025 |
EUR Stocks 5.457 |
-0,9804% -0,30 EUR - |
||
|
OMV AG AT0000743059 Vienna |
47,30 EUR 14:17 15.05.2025 |
EUR Stocks 126.089 |
-0,8386% -0,40 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
26,78 EUR 14:27 15.05.2025 |
EUR Stocks 264.682 |
-2,5473% -0,70 EUR - |
||
|
SCHOELLER BLECKMAN AT0000946652 Vienna |
32,90 EUR 14:01 15.05.2025 |
EUR Stocks 2.065 |
-1,497% -0,50 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,81 EUR 14:11 15.05.2025 |
EUR Stocks 45.041 |
0,4094% 0,04 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,00 EUR 14:25 15.05.2025 |
EUR Stocks 55.378 |
0,1821% 0,02 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
65,50 EUR 14:27 15.05.2025 |
EUR Stocks 20.916 |
1,4717% 0,95 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
45,00 EUR 14:24 15.05.2025 |
EUR Stocks 7.090 |
-0,3322% -0,15 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
23,92 EUR 14:21 15.05.2025 |
EUR Stocks 40.974 |
-1,9672% -0,48 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
33,06 EUR 14:21 15.05.2025 |
EUR Stocks 41.649 |
-2,5928% -0,88 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
