NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
19.280,6033
|
0,3446% | 25.04.2025 16:15 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
365,18 USD 16:15 25.04.2025 |
USD Aktie
425.914 |
1,1831%
4,27 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
94,69 USD 16:15 25.04.2025 |
USD Aktie 6.506.400 |
0,2329% 0,22 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
122,895 USD 16:15 25.04.2025 |
USD Aktie 334.853 |
0,9736% 1,185 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
164,6435 USD 16:15 25.04.2025 |
USD Aktie 19.564.241 |
3,3673% 5,3635 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
166,5675 USD 16:15 25.04.2025 |
USD Aktie 11.195.417 |
3,1569% 5,0975 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
187,63 USD 16:15 25.04.2025 |
USD Aktie 7.110.848 |
0,5843% 1,09 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
106,07 USD 16:15 25.04.2025 |
USD Aktie 227.882 |
-0,5904% -0,63 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
279,70 USD 16:15 25.04.2025 |
USD Aktie 242.100 |
-0,05% -0,14 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
193,67 USD 16:15 25.04.2025 |
USD Aktie 661.205 |
-0,7991% -1,56 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
316,785 USD 16:15 25.04.2025 |
USD Aktie 31.059 |
0,1343% 0,425 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
208,19 USD 16:15 25.04.2025 |
USD Aktie 7.140.561 |
-0,0864% -0,18 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
150,78 USD 16:15 25.04.2025 |
USD Aktie 807.818 |
0,4062% 0,61 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
273,3356 USD 16:15 25.04.2025 |
USD Aktie 1.508.837 |
2,0366% 5,4556 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
111,91 USD 16:15 25.04.2025 |
USD Aktie 885.472 |
-0,0893% -0,10 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
672,37 USD 16:15 25.04.2025 |
USD Aktie 240.701 |
-0,3896% -2,63 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
69,10 USD 16:15 25.04.2025 |
USD Aktie 1.029.407 |
-0,647% -0,45 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
229,50 USD 16:15 25.04.2025 |
USD Aktie 283.901 |
1,9637% 4,42 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
271,58 USD 16:15 25.04.2025 |
USD Aktie 91.032 |
-0,0478% -0,13 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
290,845 USD 16:15 25.04.2025 |
USD Aktie 214.304 |
-1,2579% -3,705 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
601,6165 USD 16:15 25.04.2025 |
USD Aktie 66.560 |
1,8532% 10,9465 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
36,35 USD 16:15 25.04.2025 |
USD Aktie 794.509 |
-0,0825% -0,03 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
118,05 USD 16:15 25.04.2025 |
USD Aktie 159.909 |
-1,2217% -1,46 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
4.840,165 USD 16:11 25.04.2025 |
USD Aktie 26.244 |
0,2526% 12,195 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
190,335 USD 16:15 25.04.2025 |
USD Aktie 4.151.791 |
1,1613% 2,185 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
285,88 USD 16:15 25.04.2025 |
USD Aktie 198.829 |
1,455% 4,10 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
157,13 USD 16:15 25.04.2025 |
USD Aktie 56.117 |
-1,1388% -1,81 USD - |
||
|
CHARTER COMMUNICATIONS INC. US16119P1084 Nasdaq |
360,22 USD 16:15 25.04.2025 |
USD Aktie 723.039 |
7,4225% 24,89 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
208,105 USD 16:15 25.04.2025 |
USD Aktie 100.528 |
-0,7843% -1,645 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
56,335 USD 16:15 25.04.2025 |
USD Aktie 1.774.588 |
0,0799% 0,045 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
87,32 USD 16:15 25.04.2025 |
USD Aktie 184.051 |
-0,9416% -0,83 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS AEAAE US1924461023 Nasdaq |
72,21 USD 16:15 25.04.2025 |
USD Aktie 238.585 |
0,1248% 0,09 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
33,475 USD 16:15 25.04.2025 |
USD Aktie 5.300.728 |
0,8587% 0,285 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
221,65 USD 16:15 25.04.2025 |
USD Aktie 211.692 |
1,6417% 3,58 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
61,22 USD 16:15 25.04.2025 |
USD Aktie 476.592 |
-1,2103% -0,75 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
82,58 USD 16:15 25.04.2025 |
USD Aktie 177.503 |
-0,769% -0,64 USD - |
||
|
COSTCO WHOLESALE CORP US22160K1051 Nasdaq |
969,7101 USD 16:15 25.04.2025 |
USD Aktie 196.263 |
-0,5915% -5,7699 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
420,1256 USD 16:15 25.04.2025 |
USD Aktie 618.389 |
1,4674% 6,0756 USD - |
||
|
CSX CORP. REGISTERED SHARES DL 1 US1264081035 Nasdaq |
27,94 USD 16:15 25.04.2025 |
USD Aktie 1.632.221 |
-0,7107% -0,20 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
100,22 USD 16:15 25.04.2025 |
USD Aktie 435.287 |
0,6225% 0,62 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
72,04 USD 16:15 25.04.2025 |
USD Aktie 377.413 |
1,7802% 1,26 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
136,3945 USD 16:15 25.04.2025 |
USD Aktie 137.408 |
0,1722% 0,2345 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
190,40 USD 16:15 25.04.2025 |
USD Aktie 339.542 |
1,6985% 3,18 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
146,84 USD 16:15 25.04.2025 |
USD Aktie 267.106 |
0,4446% 0,65 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
46,145 USD 16:15 25.04.2025 |
USD Aktie 492.663 |
-0,3993% -0,185 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
81,42 USD 16:15 25.04.2025 |
USD Aktie 318.180 |
-0,2939% -0,24 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
101,105 USD 16:15 25.04.2025 |
USD Aktie 583.230 |
0,3822% 0,385 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
69,245 USD 16:15 25.04.2025 |
USD Aktie 1.734.138 |
3,2814% 2,20 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
101,84 USD 16:15 25.04.2025 |
USD Aktie 3.591.908 |
-4,0603% -4,31 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
34,904 USD 16:15 25.04.2025 |
USD Aktie 101.620 |
-0,3881% -0,136 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
199,43 USD 16:15 25.04.2025 |
USD Aktie 424.228 |
-0,6526% -1,31 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
