NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
19.214,4001
|
2,7879% | 24.04.2025 23:16 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
360,91 USD 22:00 24.04.2025 |
USD Aktie
3.085.149 |
2,5429%
8,95 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
94,47 USD 22:00 24.04.2025 |
USD Aktie 33.681.919 |
4,5138% 4,08 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
121,71 USD 22:00 24.04.2025 |
USD Aktie 3.690.309 |
2,8999% 3,43 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
159,28 USD 22:00 24.04.2025 |
USD Aktie 45.893.951 |
2,5298% 3,93 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
161,47 USD 22:00 24.04.2025 |
USD Aktie 30.787.481 |
2,3776% 3,75 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
186,54 USD 22:00 24.04.2025 |
USD Aktie 43.763.196 |
3,289% 5,94 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
106,70 USD 22:00 24.04.2025 |
USD Aktie 3.676.753 |
-0,299% -0,32 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
279,84 USD 22:00 24.04.2025 |
USD Aktie 2.260.455 |
0,6981% 1,94 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
195,23 USD 22:00 24.04.2025 |
USD Aktie 5.606.678 |
6,619% 12,12 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
316,36 USD 22:00 24.04.2025 |
USD Aktie 578.504 |
2,5146% 7,76 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
208,37 USD 22:00 24.04.2025 |
USD Aktie 47.310.989 |
1,8426% 3,77 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
150,17 USD 22:00 24.04.2025 |
USD Aktie 7.609.178 |
4,5898% 6,59 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
267,88 USD 22:00 24.04.2025 |
USD Aktie 6.773.109 |
6,1542% 15,53 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
112,01 USD 22:00 24.04.2025 |
USD Aktie 5.047.646 |
6,5139% 6,85 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
675,00 USD 22:00 24.04.2025 |
USD Aktie 1.770.710 |
2,5867% 17,02 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
69,55 USD 22:00 24.04.2025 |
USD Aktie 3.432.145 |
1,518% 1,04 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
225,08 USD 22:00 24.04.2025 |
USD Aktie 2.979.489 |
8,0713% 16,81 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
271,71 USD 22:00 24.04.2025 |
USD Aktie 1.303.510 |
2,7492% 7,27 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
294,55 USD 22:00 24.04.2025 |
USD Aktie 1.686.259 |
0,3441% 1,01 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
590,67 USD 22:00 24.04.2025 |
USD Aktie 493.331 |
2,3869% 13,77 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
