NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
19.571,0183
|
0,1334% | 30.04.2025 23:16 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
374,98 USD 22:00 30.04.2025 |
USD Aktie
3.305.481 |
1,0782%
4,00 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
97,35 USD 22:00 30.04.2025 |
USD Aktie 29.730.729 |
1,3429% 1,29 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
121,92 USD 22:00 30.04.2025 |
USD Aktie 7.534.188 |
-2,8448% -3,57 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
158,80 USD 22:00 30.04.2025 |
USD Aktie 34.981.059 |
-0,8492% -1,36 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
160,89 USD 22:00 30.04.2025 |
USD Aktie 20.639.520 |
-0,722% -1,17 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
184,42 USD 22:00 30.04.2025 |
USD Aktie 55.176.543 |
-1,5849% -2,97 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
108,34 USD 22:00 30.04.2025 |
USD Aktie 5.418.924 |
-0,1475% -0,16 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
290,92 USD 22:00 30.04.2025 |
USD Aktie 2.612.306 |
0,8179% 2,36 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
194,92 USD 22:00 30.04.2025 |
USD Aktie 4.415.391 |
1,1678% 2,25 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
321,88 USD 22:00 30.04.2025 |
USD Aktie 698.904 |
0,6441% 2,06 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
212,50 USD 22:00 30.04.2025 |
USD Aktie 52.286.454 |
0,6108% 1,29 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
150,71 USD 22:00 30.04.2025 |
USD Aktie 7.273.648 |
0,7757% 1,16 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
269,31 USD 22:00 30.04.2025 |
USD Aktie 9.277.913 |
-6,7744% -19,57 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
114,05 USD 22:00 30.04.2025 |
USD Aktie 3.737.401 |
2,1496% 2,40 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
668,08 USD 22:00 30.04.2025 |
USD Aktie 1.042.119 |
0,2957% 1,97 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
71,79 USD 22:00 30.04.2025 |
USD Aktie 4.057.331 |
0,1116% 0,08 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
228,31 USD 22:00 30.04.2025 |
USD Aktie 1.632.007 |
-0,0788% -0,18 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
274,25 USD 22:00 30.04.2025 |
USD Aktie 1.226.321 |
0,4984% 1,36 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
300,60 USD 22:00 30.04.2025 |
USD Aktie 3.342.317 |
1,633% 4,83 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
613,30 USD 22:00 30.04.2025 |
USD Aktie 519.821 |
0,3551% 2,17 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
