NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
19.341,2266
|
0,6601% | 25.04.2025 20:05 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
366,175 USD 20:05 25.04.2025 |
USD Aktie
1.898.784 |
1,4588%
5,265 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
96,135 USD 20:05 25.04.2025 |
USD Aktie 19.748.312 |
1,7625% 1,665 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
121,4917 USD 20:05 25.04.2025 |
USD Aktie 1.547.079 |
-0,1794% -0,2183 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
161,78 USD 20:05 25.04.2025 |
USD Aktie 40.727.470 |
1,5696% 2,50 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
163,85 USD 20:05 25.04.2025 |
USD Aktie 25.807.536 |
1,474% 2,38 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
187,8513 USD 20:05 25.04.2025 |
USD Aktie 21.522.614 |
0,703% 1,3113 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
106,41 USD 20:05 25.04.2025 |
USD Aktie 1.082.042 |
-0,2718% -0,29 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
281,10 USD 20:05 25.04.2025 |
USD Aktie 902.761 |
0,4503% 1,26 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
194,58 USD 20:05 25.04.2025 |
USD Aktie 1.836.096 |
-0,3329% -0,65 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
318,24 USD 20:05 25.04.2025 |
USD Aktie 229.351 |
0,5943% 1,88 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
208,475 USD 20:05 25.04.2025 |
USD Aktie 22.026.807 |
0,0504% 0,105 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
150,785 USD 20:05 25.04.2025 |
USD Aktie 2.333.999 |
0,4095% 0,615 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
276,025 USD 20:05 25.04.2025 |
USD Aktie 4.220.520 |
3,0405% 8,145 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
113,215 USD 20:05 25.04.2025 |
USD Aktie 2.616.160 |
1,0758% 1,205 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
677,00 USD 20:04 25.04.2025 |
USD Aktie 832.289 |
0,2963% 2,00 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
69,33 USD 20:05 25.04.2025 |
USD Aktie 4.857.140 |
-0,3163% -0,22 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
230,12 USD 20:04 25.04.2025 |
USD Aktie 1.586.185 |
2,2392% 5,04 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
269,485 USD 20:05 25.04.2025 |
USD Aktie 443.868 |
-0,8189% -2,225 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
290,895 USD 20:05 25.04.2025 |
USD Aktie 759.874 |
-1,2409% -3,655 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
594,725 USD 20:05 25.04.2025 |
USD Aktie 328.145 |
0,6865% 4,055 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
