ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.049,15
|
0,7364% | 25.04.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
57,15 EUR 13:27 28.04.2025 |
EUR Stocks
7.290 |
0,0876%
0,05 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
13,92 EUR 12:58 28.04.2025 |
EUR Stocks 31.572 |
-1,4164% -0,20 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
93,90 EUR 13:26 28.04.2025 |
EUR Stocks 20.125 |
1,3492% 1,25 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,72 EUR 13:07 28.04.2025 |
EUR Stocks 8.344 |
-0,919% -0,22 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
17,62 EUR 13:19 28.04.2025 |
EUR Stocks 17.420 |
-1,2332% -0,22 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
135,60 EUR 13:21 28.04.2025 |
EUR Stocks 5.197 |
-0,1473% -0,20 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
63,80 EUR 13:26 28.04.2025 |
EUR Stocks 20.646 |
0,6309% 0,40 EUR - |
||
|
EVN AG AT0000741053 Vienna |
22,45 EUR 13:14 28.04.2025 |
EUR Stocks 12.297 |
0,2232% 0,05 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
28,20 EUR 13:18 28.04.2025 |
EUR Stocks 7.427 |
1,0753% 0,30 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
79,70 EUR 13:03 28.04.2025 |
EUR Stocks 1.191 |
-0,4994% -0,40 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,00 EUR 13:18 28.04.2025 |
EUR Stocks 10.754 |
-0,1664% -0,05 EUR - |
||
|
OMV AG AT0000743059 Vienna |
45,60 EUR 13:21 28.04.2025 |
EUR Stocks 86.879 |
0,4848% 0,22 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
23,48 EUR 13:26 28.04.2025 |
EUR Stocks 68.931 |
1,4693% 0,34 EUR - |
||
|
SCHOELLER BLECKMAN AT0000946652 Vienna |
31,70 EUR 12:54 28.04.2025 |
EUR Stocks 7.513 |
0,6349% 0,20 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,03 EUR 13:16 28.04.2025 |
EUR Stocks 38.722 |
1,9187% 0,17 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
10,04 EUR 13:28 28.04.2025 |
EUR Stocks 145.637 |
-0,9862% -0,10 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
65,45 EUR 13:26 28.04.2025 |
EUR Stocks 12.383 |
-0,9084% -0,60 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
40,90 EUR 13:20 28.04.2025 |
EUR Stocks 14.389 |
-0,6075% -0,25 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
22,98 EUR 13:25 28.04.2025 |
EUR Stocks 46.686 |
1,3228% 0,30 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
30,52 EUR 13:27 28.04.2025 |
EUR Stocks 69.900 |
-0,2614% -0,08 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
