NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
19.432,5591
|
1,1354% | 25.04.2025 23:16 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
367,72 USD 22:00 25.04.2025 |
USD Aktie
3.499.345 |
1,8869%
6,81 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
96,645 USD 22:00 25.04.2025 |
USD Aktie 28.575.343 |
2,3023% 2,175 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
122,51 USD 22:00 25.04.2025 |
USD Aktie 2.905.028 |
0,6573% 0,80 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
161,96 USD 22:00 25.04.2025 |
USD Aktie 56.033.995 |
1,6826% 2,68 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
163,85 USD 22:00 25.04.2025 |
USD Aktie 35.148.053 |
1,474% 2,38 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
188,99 USD 22:00 25.04.2025 |
USD Aktie 36.414.330 |
1,3134% 2,45 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
106,74 USD 22:00 25.04.2025 |
USD Aktie 2.853.480 |
0,0375% 0,04 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
280,84 USD 22:00 25.04.2025 |
USD Aktie 1.994.615 |
0,3573% 1,00 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
194,59 USD 22:00 25.04.2025 |
USD Aktie 3.206.797 |
-0,3278% -0,64 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
320,68 USD 22:00 25.04.2025 |
USD Aktie 575.492 |
1,3655% 4,32 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
209,28 USD 22:00 25.04.2025 |
USD Aktie 38.222.258 |
0,4367% 0,91 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
151,55 USD 22:00 25.04.2025 |
USD Aktie 4.805.247 |
0,919% 1,38 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
276,83 USD 22:00 25.04.2025 |
USD Aktie 5.770.373 |
3,341% 8,95 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
113,34 USD 22:00 25.04.2025 |
USD Aktie 3.908.380 |
1,1874% 1,33 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
677,27 USD 22:00 25.04.2025 |
USD Aktie 1.281.108 |
0,3363% 2,27 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
69,57 USD 22:00 25.04.2025 |
USD Aktie 6.662.712 |
0,0288% 0,02 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
228,68 USD 22:00 25.04.2025 |
USD Aktie 2.545.362 |
1,5994% 3,60 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
269,93 USD 22:00 25.04.2025 |
USD Aktie 1.308.109 |
-0,6551% -1,78 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
291,76 USD 22:00 25.04.2025 |
USD Aktie 1.481.993 |
-0,9472% -2,79 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
603,78 USD 22:00 25.04.2025 |
USD Aktie 556.455 |
2,2195% 13,11 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
