ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.401,72
|
-0,9779% | 15.05.2025 15:20 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
62,10 EUR 15:08 15.05.2025 |
EUR Stocks
13.303 |
-1,7405%
-1,10 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
17,42 EUR 15:19 15.05.2025 |
EUR Stocks 127.700 |
-0,4571% -0,08 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
103,90 EUR 15:05 15.05.2025 |
EUR Stocks 8.594 |
-0,8588% -0,90 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
22,70 EUR 15:14 15.05.2025 |
EUR Stocks 45.027 |
-0,3512% -0,08 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
17,92 EUR 15:14 15.05.2025 |
EUR Stocks 10.896 |
-0,3891% -0,07 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
166,40 EUR 15:16 15.05.2025 |
EUR Stocks 4.773 |
0,9709% 1,60 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
71,80 EUR 15:19 15.05.2025 |
EUR Stocks 75.849 |
-1,238% -0,90 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,40 EUR 15:09 15.05.2025 |
EUR Stocks 6.030 |
0,4292% 0,10 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
29,45 EUR 15:12 15.05.2025 |
EUR Stocks 14.092 |
-0,8418% -0,25 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,00 EUR 14:31 15.05.2025 |
EUR Stocks 6.337 |
-1,5748% -1,20 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,35 EUR 15:10 15.05.2025 |
EUR Stocks 5.936 |
-0,817% -0,25 EUR - |
||
|
OMV AG AT0000743059 Vienna |
47,22 EUR 15:20 15.05.2025 |
EUR Stocks 134.126 |
-1,0063% -0,48 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
26,86 EUR 15:18 15.05.2025 |
EUR Stocks 274.254 |
-2,2562% -0,62 EUR - |
||
|
SCHOELLER BLECKMAN AT0000946652 Vienna |
32,95 EUR 15:07 15.05.2025 |
EUR Stocks 2.075 |
-1,3473% -0,45 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,78 EUR 15:20 15.05.2025 |
EUR Stocks 47.952 |
0,1024% 0,01 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,04 EUR 14:55 15.05.2025 |
EUR Stocks 62.823 |
0,5464% 0,06 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
65,25 EUR 15:19 15.05.2025 |
EUR Stocks 23.559 |
1,0844% 0,70 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
44,90 EUR 15:14 15.05.2025 |
EUR Stocks 10.518 |
-0,5537% -0,25 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
23,82 EUR 15:20 15.05.2025 |
EUR Stocks 47.033 |
-2,377% -0,58 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
33,28 EUR 15:11 15.05.2025 |
EUR Stocks 47.046 |
-1,9446% -0,66 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
