NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
20.721,3863
|
3,2896% | 12.05.2025 16:07 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
396,25 USD 16:07 12.05.2025 |
USD Aktie
478.548 |
3,3839%
12,97 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
108,89 USD 16:07 12.05.2025 |
USD Aktie 12.804.581 |
5,8829% 6,05 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
133,435 USD 16:07 12.05.2025 |
USD Aktie 1.025.873 |
5,0338% 6,395 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
157,095 USD 16:07 12.05.2025 |
USD Aktie 10.603.956 |
2,8445% 4,345 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
158,74 USD 16:07 12.05.2025 |
USD Aktie 6.283.936 |
2,8242% 4,36 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
208,64 USD 16:07 12.05.2025 |
USD Aktie 27.255.377 |
8,07% 15,58 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
102,70 USD 16:07 12.05.2025 |
USD Aktie 461.803 |
-1,8915% -1,98 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
274,10 USD 16:06 12.05.2025 |
USD Aktie 852.283 |
3,0994% 8,24 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
223,005 USD 16:07 12.05.2025 |
USD Aktie 965.295 |
7,4671% 15,495 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
342,28 USD 16:04 12.05.2025 |
USD Aktie 176.335 |
2,5589% 8,54 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
209,31 USD 16:07 12.05.2025 |
USD Aktie 18.871.454 |
5,5682% 11,0401 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
166,76 USD 16:07 12.05.2025 |
USD Aktie 2.527.905 |
7,1653% 11,15 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
346,155 USD 16:07 12.05.2025 |
USD Aktie 2.212.642 |
5,3616% 17,615 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
122,61 USD 16:07 12.05.2025 |
USD Aktie 2.124.429 |
5,8808% 6,81 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
736,94 USD 16:07 12.05.2025 |
USD Aktie 762.645 |
4,3514% 30,73 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
67,31 USD 16:07 12.05.2025 |
USD Aktie 1.678.638 |
-0,3848% -0,26 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
223,27 USD 16:06 12.05.2025 |
USD Aktie 521.914 |
7,5896% 15,75 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
294,99 USD 16:06 12.05.2025 |
USD Aktie 179.553 |
2,6124% 7,51 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
306,64 USD 16:06 12.05.2025 |
USD Aktie 190.751 |
-0,351% -1,08 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
683,5925 USD 16:06 12.05.2025 |
USD Aktie 150.132 |
-0,1457% -0,9975 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
