NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
20.061,449
|
-0,0105% | 09.05.2025 23:16 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
383,28 USD 22:00 09.05.2025 |
USD Aktie
2.031.324 |
-0,1849%
-0,71 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
102,84 USD 22:00 09.05.2025 |
USD Aktie 31.704.261 |
1,1209% 1,14 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
127,04 USD 22:00 09.05.2025 |
USD Aktie 6.145.152 |
0,5143% 0,65 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
152,75 USD 22:00 09.05.2025 |
USD Aktie 32.435.281 |
-0,9917% -1,53 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
154,38 USD 22:00 09.05.2025 |
USD Aktie 22.871.035 |
-0,8796% -1,37 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
193,06 USD 22:00 09.05.2025 |
USD Aktie 29.663.143 |
0,5102% 0,98 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
104,68 USD 22:00 09.05.2025 |
USD Aktie 3.056.956 |
-0,4848% -0,51 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
265,86 USD 22:00 09.05.2025 |
USD Aktie 3.328.886 |
-2,2753% -6,19 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
207,51 USD 22:00 09.05.2025 |
USD Aktie 3.537.650 |
2,3326% 4,73 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
333,74 USD 22:00 09.05.2025 |
USD Aktie 368.214 |
-0,2123% -0,71 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
198,53 USD 22:00 09.05.2025 |
USD Aktie 36.453.923 |
0,5266% 1,04 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
155,61 USD 22:00 09.05.2025 |
USD Aktie 3.884.590 |
-0,25% -0,39 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
328,54 USD 22:00 09.05.2025 |
USD Aktie 7.760.053 |
-3,2311% -10,97 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
115,80 USD 22:00 09.05.2025 |
USD Aktie 5.364.763 |
-0,6179% -0,72 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
706,21 USD 22:00 09.05.2025 |
USD Aktie 884.243 |
-0,2571% -1,82 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
67,57 USD 22:00 09.05.2025 |
USD Aktie 6.216.023 |
0,4012% 0,27 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
207,52 USD 22:00 09.05.2025 |
USD Aktie 1.480.263 |
-0,3362% -0,70 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
287,48 USD 22:00 09.05.2025 |
USD Aktie 906.924 |
-0,7389% -2,14 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
307,72 USD 22:00 09.05.2025 |
USD Aktie 851.726 |
0,2052% 0,63 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
684,59 USD 22:00 09.05.2025 |
USD Aktie 642.574 |
-0,3261% -2,24 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
36,49 USD 22:00 09.05.2025 |
USD Aktie 8.993.917 |
0,6621% 0,24 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
118,17 USD 22:00 09.05.2025 |
USD Aktie 1.306.990 |
-0,1858% -0,22 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
5.072,54 USD 22:00 09.05.2025 |
USD Aktie 228.447 |
-1,7953% -92,73 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
208,20 USD 22:00 09.05.2025 |
USD Aktie 13.289.174 |
0,207% 0,43 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
305,78 USD 22:00 09.05.2025 |
USD Aktie 1.480.106 |
-0,7079% -2,18 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
178,94 USD 22:00 09.05.2025 |
USD Aktie 1.101.319 |
-0,6386% -1,15 USD - |
||
|
CHARTER COMMUNICATIONS INC. US16119P1084 Nasdaq |
401,73 USD 22:00 09.05.2025 |
USD Aktie 902.743 |
-0,6627% -2,68 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
214,74 USD 22:00 09.05.2025 |
USD Aktie 965.225 |
-0,1023% -0,22 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
59,77 USD 22:00 09.05.2025 |
USD Aktie 17.480.669 |
0,1005% 0,06 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
89,50 USD 22:00 09.05.2025 |
USD Aktie 1.500.672 |
-0,3119% -0,28 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS AEAAE US1924461023 Nasdaq |
79,17 USD 22:00 09.05.2025 |
USD Aktie 3.665.803 |
-0,0505% -0,04 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
34,25 USD 22:00 09.05.2025 |
USD Aktie 16.919.698 |
0,0877% 0,03 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
271,37 USD 22:00 09.05.2025 |
USD Aktie 3.245.909 |
0,2883% 0,78 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
61,52 USD 22:00 09.05.2025 |
USD Aktie 2.553.666 |
-0,4208% -0,26 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
74,57 USD 22:00 09.05.2025 |
USD Aktie 2.300.033 |
-1,6875% -1,28 USD - |
||
|
COSTCO WHOLESALE CORP US22160K1051 Nasdaq |
1.008,09 USD 22:00 09.05.2025 |
USD Aktie 1.176.656 |
0,0377% 0,38 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
410,57 USD 22:00 09.05.2025 |
USD Aktie 4.693.342 |
-4,2134% -18,06 USD - |
||
|
CSX CORP. REGISTERED SHARES DL 1 US1264081035 Nasdaq |
28,74 USD 22:00 09.05.2025 |
USD Aktie 9.630.192 |
-0,7597% -0,22 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
107,88 USD 22:00 09.05.2025 |
USD Aktie 3.603.893 |
-1,2269% -1,34 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
84,67 USD 22:00 09.05.2025 |
USD Aktie 3.349.024 |
-0,7851% -0,67 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
137,89 USD 22:00 09.05.2025 |
USD Aktie 1.944.506 |
1,2557% 1,71 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
183,52 USD 22:00 09.05.2025 |
USD Aktie 3.423.236 |
0,3061% 0,56 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
153,30 USD 22:00 09.05.2025 |
USD Aktie 2.921.878 |
-1,5161% -2,36 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
45,21 USD 22:00 09.05.2025 |
USD Aktie 4.695.341 |
0,2439% 0,11 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
78,60 USD 22:00 09.05.2025 |
USD Aktie 1.900.742 |
-0,8702% -0,69 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
97,42 USD 22:00 09.05.2025 |
USD Aktie 5.721.214 |
-0,3274% -0,32 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
69,87 USD 22:00 09.05.2025 |
USD Aktie 5.724.417 |
-0,8936% -0,63 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
96,91 USD 22:00 09.05.2025 |
USD Aktie 13.141.070 |
-1,2734% -1,25 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
36,38 USD 22:00 09.05.2025 |
USD Aktie 991.597 |
1,2243% 0,44 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
213,03 USD 22:00 09.05.2025 |
USD Aktie 2.394.408 |
-0,7038% -1,51 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
