NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
21.442,1124
|
0,5765% | 15.05.2025 19:28 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
404,82 USD 19:28 15.05.2025 |
USD Aktie
1.272.633 |
1,3393%
5,35 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
116,2201 USD 19:28 15.05.2025 |
USD Aktie 27.144.540 |
-1,2741% -1,4999 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
137,4901 USD 19:28 15.05.2025 |
USD Aktie 1.702.215 |
0,0292% 0,0401 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
164,85 USD 19:28 15.05.2025 |
USD Aktie 18.164.076 |
-0,3144% -0,52 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
166,39 USD 19:28 15.05.2025 |
USD Aktie 12.067.735 |
-0,2518% -0,42 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
205,505 USD 19:28 15.05.2025 |
USD Aktie 44.078.558 |
-2,2568% -4,745 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
100,41 USD 19:28 15.05.2025 |
USD Aktie 2.130.436 |
1,846% 1,82 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
270,17 USD 19:28 15.05.2025 |
USD Aktie 1.595.176 |
3,0082% 7,89 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
228,70 USD 19:28 15.05.2025 |
USD Aktie 1.086.282 |
0,8289% 1,88 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
348,75 USD 19:28 15.05.2025 |
USD Aktie 224.717 |
0,253% 0,88 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
212,25 USD 19:28 15.05.2025 |
USD Aktie 22.208.427 |
-0,0377% -0,08 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
176,045 USD 19:28 15.05.2025 |
USD Aktie 4.090.759 |
1,0939% 1,905 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
368,5222 USD 19:28 15.05.2025 |
USD Aktie 3.787.038 |
-2,1293% -8,0178 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
135,05 USD 19:28 15.05.2025 |
USD Aktie 3.372.058 |
1,199% 1,60 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
766,3438 USD 19:28 15.05.2025 |
USD Aktie 794.628 |
-0,3337% -2,5662 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
67,74 USD 19:28 15.05.2025 |
USD Aktie 4.137.618 |
2,2799% 1,51 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
221,795 USD 19:28 15.05.2025 |
USD Aktie 913.341 |
-1,3718% -3,085 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
297,01 USD 19:28 15.05.2025 |
USD Aktie 718.870 |
0,4974% 1,47 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
315,34 USD 19:28 15.05.2025 |
USD Aktie 597.596 |
1,9166% 5,93 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
730,58 USD 19:28 15.05.2025 |
USD Aktie 215.164 |
0,2814% 2,05 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
