NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
21.319,2061
|
0,5732% | 14.05.2025 23:16 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
399,47 USD 22:00 14.05.2025 |
USD Aktie
2.409.217 |
0,5209%
2,07 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
117,72 USD 22:00 14.05.2025 |
USD Aktie 86.743.700 |
4,6772% 5,26 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
137,45 USD 22:00 14.05.2025 |
USD Aktie 6.148.712 |
-0,4346% -0,60 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
165,37 USD 22:00 14.05.2025 |
USD Aktie 48.755.869 |
3,6608% 5,84 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
166,81 USD 22:00 14.05.2025 |
USD Aktie 31.769.209 |
3,6795% 5,92 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
210,25 USD 22:00 14.05.2025 |
USD Aktie 38.492.128 |
-0,5299% -1,12 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
98,59 USD 22:00 14.05.2025 |
USD Aktie 5.207.425 |
-0,9743% -0,97 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
262,28 USD 22:00 14.05.2025 |
USD Aktie 3.933.026 |
-3,0209% -8,17 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
226,82 USD 22:00 14.05.2025 |
USD Aktie 4.648.600 |
0,0618% 0,14 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
347,87 USD 22:00 14.05.2025 |
USD Aktie 628.155 |
0,2276% 0,79 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
212,33 USD 22:00 14.05.2025 |
USD Aktie 49.325.825 |
-0,2818% -0,60 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
174,14 USD 22:00 14.05.2025 |
USD Aktie 7.069.732 |
0,6415% 1,11 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
376,54 USD 22:00 14.05.2025 |
USD Aktie 6.324.282 |
1,7401% 6,44 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
133,45 USD 22:00 14.05.2025 |
USD Aktie 8.876.042 |
5,3442% 6,77 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
768,91 USD 22:00 14.05.2025 |
USD Aktie 1.156.129 |
0,6558% 5,01 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
66,23 USD 22:00 14.05.2025 |
USD Aktie 5.641.348 |
-2,2002% -1,49 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
224,88 USD 22:00 14.05.2025 |
USD Aktie 2.016.923 |
-2,0216% -4,64 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
295,54 USD 22:00 14.05.2025 |
USD Aktie 1.353.254 |
-0,4949% -1,47 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
309,41 USD 22:00 14.05.2025 |
USD Aktie 1.163.118 |
0,3959% 1,22 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
728,53 USD 22:00 14.05.2025 |
USD Aktie 566.253 |
0,5188% 3,76 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
37,84 USD 22:00 14.05.2025 |
USD Aktie 5.939.019 |
-0,8905% -0,34 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
120,37 USD 22:00 14.05.2025 |
USD Aktie 1.495.858 |
-2,2653% -2,79 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
5.216,55 USD 22:00 14.05.2025 |
USD Aktie 195.583 |
-0,8717% -45,87 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
232,12 USD 22:00 14.05.2025 |
USD Aktie 19.751.445 |
-0,1291% -0,30 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
319,39 USD 22:00 14.05.2025 |
USD Aktie 1.463.283 |
0,2291% 0,73 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
189,36 USD 22:00 14.05.2025 |
USD Aktie 2.171.926 |
-0,6923% -1,32 USD - |
||
|
CHARTER COMMUNICATIONS INC. US16119P1084 Nasdaq |
413,86 USD 22:00 14.05.2025 |
USD Aktie 1.078.759 |
0,664% 2,73 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
214,19 USD 22:00 14.05.2025 |
USD Aktie 1.330.297 |
-0,5294% -1,14 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
61,29 USD 22:00 14.05.2025 |
USD Aktie 34.509.182 |
-0,7931% -0,49 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
86,62 USD 22:00 14.05.2025 |
USD Aktie 1.910.090 |
-0,8811% -0,77 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS AEAAE US1924461023 Nasdaq |
80,36 USD 22:00 14.05.2025 |
USD Aktie 2.504.368 |
-1,1197% -0,91 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
34,56 USD 22:00 14.05.2025 |
USD Aktie 18.156.416 |
-0,6611% -0,23 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
288,15 USD 22:00 14.05.2025 |
USD Aktie 3.129.278 |
-1,156% -3,37 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
62,42 USD 22:00 14.05.2025 |
USD Aktie 3.745.008 |
0,0481% 0,03 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
75,69 USD 22:00 14.05.2025 |
USD Aktie 2.698.812 |
0,6784% 0,51 USD - |
||
|
COSTCO WHOLESALE CORP US22160K1051 Nasdaq |
991,54 USD 22:00 14.05.2025 |
USD Aktie 2.214.978 |
-0,7497% -7,49 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
435,94 USD 22:00 14.05.2025 |
USD Aktie 2.847.277 |
-0,9677% -4,26 USD - |
||
|
CSX CORP. REGISTERED SHARES DL 1 US1264081035 Nasdaq |
31,03 USD 22:00 14.05.2025 |
USD Aktie 21.883.792 |
1,6045% 0,49 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
119,09 USD 22:00 14.05.2025 |
USD Aktie 6.332.122 |
1,5173% 1,78 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
86,52 USD 22:00 14.05.2025 |
USD Aktie 3.828.441 |
2,8653% 2,41 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
144,82 USD 22:00 14.05.2025 |
USD Aktie 1.621.508 |
-0,9236% -1,35 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
196,84 USD 22:00 14.05.2025 |
USD Aktie 3.505.346 |
-0,4853% -0,96 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
147,23 USD 22:00 14.05.2025 |
USD Aktie 2.759.480 |
-1,2277% -1,83 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
42,25 USD 22:00 14.05.2025 |
USD Aktie 12.273.006 |
-1,6756% -0,72 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
80,51 USD 22:00 14.05.2025 |
USD Aktie 3.171.786 |
0,6753% 0,54 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
103,23 USD 22:00 14.05.2025 |
USD Aktie 4.513.852 |
-1,7325% -1,82 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
72,84 USD 22:00 14.05.2025 |
USD Aktie 3.849.434 |
-1,3409% -0,99 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
98,38 USD 22:00 14.05.2025 |
USD Aktie 10.047.054 |
-3,007% -3,05 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
40,03 USD 22:00 14.05.2025 |
USD Aktie 1.630.378 |
0,8312% 0,33 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
217,18 USD 22:00 14.05.2025 |
USD Aktie 3.234.995 |
-0,4766% -1,04 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
