NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
21.335,8224
|
0,0779% | 15.05.2025 23:16 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
404,69 USD 22:00 15.05.2025 |
USD Aktie
2.761.208 |
1,3067%
5,22 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
114,99 USD 22:00 15.05.2025 |
USD Aktie 43.683.246 |
-2,3191% -2,73 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
136,79 USD 22:00 15.05.2025 |
USD Aktie 3.462.760 |
-0,4802% -0,66 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
163,96 USD 22:00 15.05.2025 |
USD Aktie 33.040.591 |
-0,8526% -1,41 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
165,40 USD 22:00 15.05.2025 |
USD Aktie 22.663.780 |
-0,8453% -1,41 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
205,17 USD 22:00 15.05.2025 |
USD Aktie 64.227.360 |
-2,4162% -5,08 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
101,61 USD 22:00 15.05.2025 |
USD Aktie 5.823.311 |
3,0632% 3,02 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
271,69 USD 22:00 15.05.2025 |
USD Aktie 3.994.485 |
3,5878% 9,41 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
227,12 USD 22:00 15.05.2025 |
USD Aktie 3.044.504 |
0,1323% 0,30 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
343,52 USD 22:00 15.05.2025 |
USD Aktie 947.440 |
-1,2505% -4,35 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
211,45 USD 22:00 15.05.2025 |
USD Aktie 43.895.450 |
-0,4144% -0,88 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
174,75 USD 22:00 15.05.2025 |
USD Aktie 12.003.219 |
0,3503% 0,61 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
366,61 USD 22:00 15.05.2025 |
USD Aktie 6.314.238 |
-2,6372% -9,93 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
133,07 USD 22:00 15.05.2025 |
USD Aktie 5.336.210 |
-0,2848% -0,38 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
758,36 USD 22:00 15.05.2025 |
USD Aktie 1.509.435 |
-1,3721% -10,55 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
67,96 USD 22:00 15.05.2025 |
USD Aktie 5.984.521 |
2,6121% 1,73 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
220,88 USD 22:00 15.05.2025 |
USD Aktie 1.737.392 |
-1,7787% -4,00 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
295,78 USD 22:00 15.05.2025 |
USD Aktie 1.780.790 |
0,0812% 0,24 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
315,85 USD 22:00 15.05.2025 |
USD Aktie 1.696.839 |
2,0814% 6,44 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
728,39 USD 22:00 15.05.2025 |
USD Aktie 569.890 |
-0,0192% -0,14 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
