NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
21.343,6841
|
0,0368% | 16.05.2025 18:11 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
414,76 USD 18:10 16.05.2025 |
USD Aktie
2.680.826 |
2,4883%
10,07 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
117,385 USD 18:11 16.05.2025 |
USD Aktie 23.499.526 |
2,0828% 2,395 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
137,295 USD 18:10 16.05.2025 |
USD Aktie 1.363.312 |
0,3692% 0,505 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
166,5783 USD 18:11 16.05.2025 |
USD Aktie 23.991.275 |
1,5969% 2,6183 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
167,78 USD 18:11 16.05.2025 |
USD Aktie 20.130.204 |
1,4389% 2,38 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
205,0526 USD 18:11 16.05.2025 |
USD Aktie 18.050.863 |
-0,0572% -0,1174 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
102,375 USD 18:10 16.05.2025 |
USD Aktie 671.850 |
0,7529% 0,765 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
271,16 USD 18:10 16.05.2025 |
USD Aktie 869.252 |
0,6869% 1,85 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
225,785 USD 18:11 16.05.2025 |
USD Aktie 971.778 |
-0,5878% -1,335 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
345,655 USD 18:10 16.05.2025 |
USD Aktie 204.479 |
0,6215% 2,135 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
210,7066 USD 18:11 16.05.2025 |
USD Aktie 25.181.334 |
-0,3516% -0,7434 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
163,71 USD 18:11 16.05.2025 |
USD Aktie 9.422.261 |
-6,3176% -11,04 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
361,69 USD 18:11 16.05.2025 |
USD Aktie 2.243.723 |
-1,342% -4,92 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
134,675 USD 18:11 16.05.2025 |
USD Aktie 2.286.093 |
1,2061% 1,605 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
742,60 USD 18:10 16.05.2025 |
USD Aktie 595.261 |
-2,0782% -15,76 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
68,415 USD 18:11 16.05.2025 |
USD Aktie 1.488.573 |
0,6695% 0,455 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
222,685 USD 18:10 16.05.2025 |
USD Aktie 491.332 |
0,8172% 1,805 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
296,49 USD 18:11 16.05.2025 |
USD Aktie 511.250 |
0,24% 0,71 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
318,1785 USD 18:09 16.05.2025 |
USD Aktie 474.305 |
0,7372% 2,3285 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
729,33 USD 18:03 16.05.2025 |
USD Aktie 128.342 |
0,1291% 0,94 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
