NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
21.385,3643
|
-0,1987% | 19.05.2025 21:45 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
419,76 USD 21:45 19.05.2025 |
USD Aktie
1.925.878 |
0,6317%
2,635 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
114,26 USD 21:45 19.05.2025 |
USD Aktie 28.481.160 |
-2,4836% -2,91 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
136,635 USD 21:45 19.05.2025 |
USD Aktie 3.300.805 |
-0,9891% -1,365 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
165,88 USD 21:45 19.05.2025 |
USD Aktie 24.326.765 |
-0,1865% -0,31 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
167,165 USD 21:45 19.05.2025 |
USD Aktie 16.503.629 |
-0,1583% -0,265 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
205,4905 USD 21:45 19.05.2025 |
USD Aktie 24.157.739 |
-0,0484% -0,0995 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
103,49 USD 21:45 19.05.2025 |
USD Aktie 1.054.057 |
0,4367% 0,45 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
275,12 USD 21:45 19.05.2025 |
USD Aktie 1.451.506 |
0,9948% 2,71 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
224,07 USD 21:45 19.05.2025 |
USD Aktie 2.473.613 |
-1,3386% -3,04 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
343,10 USD 21:44 19.05.2025 |
USD Aktie 568.537 |
-1,0184% -3,53 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
208,21 USD 21:45 19.05.2025 |
USD Aktie 33.652.154 |
-1,4437% -3,05 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
165,15 USD 21:45 19.05.2025 |
USD Aktie 4.249.244 |
-0,2537% -0,42 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
372,6721 USD 21:45 19.05.2025 |
USD Aktie 4.719.970 |
2,8515% 10,3321 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
131,331 USD 21:45 19.05.2025 |
USD Aktie 3.441.971 |
-3,4047% -4,629 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
746,59 USD 21:44 19.05.2025 |
USD Aktie 810.484 |
-0,2018% -1,51 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
69,52 USD 21:45 19.05.2025 |
USD Aktie 4.479.771 |
1,0318% 0,71 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
214,48 USD 21:44 19.05.2025 |
USD Aktie 2.033.651 |
-2,8579% -6,31 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
295,77 USD 21:45 19.05.2025 |
USD Aktie 1.166.563 |
-0,775% -2,31 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
322,06 USD 21:44 19.05.2025 |
USD Aktie 676.511 |
0,8423% 2,69 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
739,40 USD 21:42 19.05.2025 |
USD Aktie 231.955 |
0,8484% 6,22 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
