NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
21.344,8303
|
-0,3878% | 19.05.2025 17:12 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
417,84 USD 17:12 19.05.2025 |
USD Aktie
749.158 |
0,1714%
0,715 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
114,55 USD 17:12 19.05.2025 |
USD Aktie 13.242.882 |
-2,2361% -2,62 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
136,85 USD 17:12 19.05.2025 |
USD Aktie 1.595.504 |
-0,8333% -1,15 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
164,9663 USD 17:12 19.05.2025 |
USD Aktie 11.891.633 |
-0,7363% -1,2237 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
166,15 USD 17:12 19.05.2025 |
USD Aktie 8.257.791 |
-0,7645% -1,28 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
205,27 USD 17:12 19.05.2025 |
USD Aktie 12.618.759 |
-0,1557% -0,32 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
103,21 USD 17:12 19.05.2025 |
USD Aktie 364.620 |
0,165% 0,17 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
274,26 USD 17:12 19.05.2025 |
USD Aktie 529.531 |
0,6791% 1,85 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
226,075 USD 17:12 19.05.2025 |
USD Aktie 700.749 |
-0,4557% -1,035 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
346,385 USD 17:12 19.05.2025 |
USD Aktie 128.934 |
-0,0707% -0,245 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
207,6607 USD 17:12 19.05.2025 |
USD Aktie 19.285.552 |
-1,7037% -3,5993 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
164,165 USD 17:12 19.05.2025 |
USD Aktie 1.925.544 |
-0,8486% -1,405 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
366,6375 USD 17:12 19.05.2025 |
USD Aktie 2.080.679 |
1,186% 4,2975 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
131,76 USD 17:12 19.05.2025 |
USD Aktie 1.786.489 |
-3,0891% -4,20 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
743,54 USD 17:12 19.05.2025 |
USD Aktie 387.812 |
-0,6095% -4,56 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
69,18 USD 17:12 19.05.2025 |
USD Aktie 1.770.812 |
0,5377% 0,37 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
215,06 USD 17:12 19.05.2025 |
USD Aktie 809.670 |
-2,5952% -5,73 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
295,69 USD 17:12 19.05.2025 |
USD Aktie 416.704 |
-0,8018% -2,39 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
320,74 USD 17:12 19.05.2025 |
USD Aktie 300.418 |
0,429% 1,37 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
734,9609 USD 17:12 19.05.2025 |
USD Aktie 80.171 |
0,2429% 1,7809 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
