NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
20.915,6549
|
-0,9322% | 23.05.2025 22:36 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
407,69 USD 22:00 23.05.2025 |
USD Aktie
2.081.338 |
-1,6026%
-6,64 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
110,31 USD 22:00 23.05.2025 |
USD Aktie 30.764.815 |
-0,3613% -0,40 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
126,72 USD 22:00 23.05.2025 |
USD Aktie 4.356.983 |
-0,7286% -0,93 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
168,47 USD 22:00 23.05.2025 |
USD Aktie 35.115.719 |
-1,4046% -2,40 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
169,59 USD 22:00 23.05.2025 |
USD Aktie 24.882.207 |
-1,3897% -2,39 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
200,99 USD 22:00 23.05.2025 |
USD Aktie 33.270.535 |
-1,0389% -2,11 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
102,88 USD 22:00 23.05.2025 |
USD Aktie 1.888.407 |
1,0609% 1,08 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
271,66 USD 22:00 23.05.2025 |
USD Aktie 2.527.551 |
-0,0883% -0,24 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
210,47 USD 22:00 23.05.2025 |
USD Aktie 4.847.174 |
-0,6889% -1,46 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
342,17 USD 22:00 23.05.2025 |
USD Aktie 429.372 |
-0,4307% -1,48 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
195,27 USD 22:00 23.05.2025 |
USD Aktie 77.874.451 |
-3,0244% -6,09 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
157,51 USD 22:00 23.05.2025 |
USD Aktie 5.681.160 |
-1,8752% -3,01 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
354,29 USD 22:00 23.05.2025 |
USD Aktie 5.307.831 |
0,8023% 2,82 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
127,18 USD 22:00 23.05.2025 |
USD Aktie 2.955.859 |
-1,6244% -2,10 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
732,49 USD 22:00 23.05.2025 |
USD Aktie 1.518.615 |
-1,1084% -8,21 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
70,41 USD 22:00 23.05.2025 |
USD Aktie 3.957.409 |
0,6576% 0,46 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
206,82 USD 22:00 23.05.2025 |
USD Aktie 2.037.447 |
-0,7439% -1,55 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
295,35 USD 22:00 23.05.2025 |
USD Aktie 3.195.391 |
0,1186% 0,35 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
321,09 USD 22:00 23.05.2025 |
USD Aktie 958.288 |
-0,1741% -0,56 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
731,37 USD 22:00 23.05.2025 |
USD Aktie 421.735 |
1,0529% 7,62 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
36,74 USD 22:00 23.05.2025 |
USD Aktie 4.631.491 |
0,4099% 0,15 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
125,81 USD 22:00 23.05.2025 |
USD Aktie 816.641 |
-0,388% -0,49 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
5.332,80 USD 22:00 23.05.2025 |
USD Aktie 152.379 |
-0,1705% -9,11 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
228,72 USD 22:00 23.05.2025 |
USD Aktie 15.354.636 |
-0,7851% -1,81 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
315,51 USD 22:00 23.05.2025 |
USD Aktie 1.010.142 |
-0,3537% -1,12 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
182,16 USD 22:00 23.05.2025 |
USD Aktie 1.359.584 |
-0,3256% -0,595 USD - |
||
|
CHARTER COMMUNICATIONS INC. US16119P1084 Nasdaq |
406,36 USD 22:00 23.05.2025 |
USD Aktie 1.146.362 |
-0,8709% -3,57 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
222,29 USD 22:00 23.05.2025 |
USD Aktie 1.296.277 |
0,2842% 0,63 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
63,11 USD 22:00 23.05.2025 |
USD Aktie 15.623.048 |
-0,3946% -0,25 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
89,45 USD 22:00 23.05.2025 |
USD Aktie 1.387.734 |
0,9708% 0,86 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS AEAAE US1924461023 Nasdaq |
79,12 USD 22:00 23.05.2025 |
USD Aktie 2.243.018 |
-0,9762% -0,78 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
34,52 USD 22:00 23.05.2025 |
USD Aktie 13.929.146 |
-0,2024% -0,07 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
297,49 USD 22:00 23.05.2025 |
USD Aktie 5.364.185 |
2,0654% 6,02 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
53,67 USD 22:00 23.05.2025 |
USD Aktie 20.804.966 |
-11,5232% -6,99 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
73,99 USD 22:00 23.05.2025 |
USD Aktie 1.895.878 |
-0,2023% -0,15 USD - |
||
|
COSTCO WHOLESALE CORP US22160K1051 Nasdaq |
1.008,50 USD 22:00 23.05.2025 |
USD Aktie 1.407.759 |
-0,9459% -9,63 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
455,59 USD 22:00 23.05.2025 |
USD Aktie 4.443.916 |
2,5942% 11,52 USD - |
||
|
CSX CORP. REGISTERED SHARES DL 1 US1264081035 Nasdaq |
30,82 USD 22:00 23.05.2025 |
USD Aktie 17.400.531 |
0,5875% 0,18 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
114,46 USD 22:00 23.05.2025 |
USD Aktie 2.854.090 |
-1,0461% -1,21 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
84,51 USD 22:00 23.05.2025 |
USD Aktie 2.598.656 |
-0,3772% -0,32 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
135,86 USD 22:00 23.05.2025 |
USD Aktie 1.766.012 |
-0,3155% -0,43 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
206,15 USD 22:00 23.05.2025 |
USD Aktie 4.363.480 |
2,6286% 5,28 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
146,89 USD 22:00 23.05.2025 |
USD Aktie 2.108.030 |
0,1773% 0,26 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
43,67 USD 22:00 23.05.2025 |
USD Aktie 9.679.083 |
0,5758% 0,25 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
40,65 USD 22:00 23.05.2025 |
USD Aktie 3.859.925 |
-0,1596% -0,065 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
103,16 USD 22:00 23.05.2025 |
USD Aktie 3.768.604 |
-0,4439% -0,46 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
69,16 USD 22:00 23.05.2025 |
USD Aktie 2.475.047 |
-0,4032% -0,28 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
107,37 USD 22:00 23.05.2025 |
USD Aktie 6.036.415 |
0,5902% 0,63 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
36,55 USD 22:00 23.05.2025 |
USD Aktie 1.490.060 |
-2,4813% -0,93 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
222,03 USD 22:00 23.05.2025 |
USD Aktie 2.536.872 |
-0,7155% -1,60 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
