NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
21.427,9358
|
0,4317% | 16.05.2025 23:16 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
417,125 USD 22:00 16.05.2025 |
USD Aktie
5.391.532 |
3,0727%
12,435 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
117,17 USD 22:00 16.05.2025 |
USD Aktie 43.419.695 |
1,8958% 2,18 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
138,00 USD 22:00 16.05.2025 |
USD Aktie 3.690.187 |
0,8846% 1,21 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
166,19 USD 22:00 16.05.2025 |
USD Aktie 42.846.925 |
1,3601% 2,23 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
167,43 USD 22:00 16.05.2025 |
USD Aktie 36.271.378 |
1,2273% 2,03 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
205,59 USD 22:00 16.05.2025 |
USD Aktie 43.318.478 |
0,2047% 0,42 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
103,04 USD 22:00 16.05.2025 |
USD Aktie 2.868.876 |
1,4073% 1,43 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
272,41 USD 22:00 16.05.2025 |
USD Aktie 2.589.330 |
1,1511% 3,10 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
227,11 USD 22:00 16.05.2025 |
USD Aktie 3.618.204 |
-0,0044% -0,01 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
346,63 USD 22:00 16.05.2025 |
USD Aktie 698.890 |
0,9053% 3,11 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
211,26 USD 22:00 16.05.2025 |
USD Aktie 54.737.850 |
-0,0899% -0,19 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
165,57 USD 22:00 16.05.2025 |
USD Aktie 16.540.365 |
-5,2532% -9,18 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
362,34 USD 22:00 16.05.2025 |
USD Aktie 4.740.227 |
-1,1647% -4,27 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
135,96 USD 22:00 16.05.2025 |
USD Aktie 4.789.901 |
2,1718% 2,89 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
748,10 USD 22:00 16.05.2025 |
USD Aktie 1.095.121 |
-1,3529% -10,26 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
68,81 USD 22:00 16.05.2025 |
USD Aktie 3.743.327 |
1,2507% 0,85 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
220,79 USD 22:00 16.05.2025 |
USD Aktie 1.731.268 |
-0,0407% -0,09 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
298,08 USD 22:00 16.05.2025 |
USD Aktie 1.901.746 |
0,7776% 2,30 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
319,37 USD 22:00 16.05.2025 |
USD Aktie 1.489.162 |
1,1145% 3,52 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
733,18 USD 22:00 16.05.2025 |
USD Aktie 420.469 |
0,6576% 4,79 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
